Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Factor FCTR | US$0,1042 | -0,12% | -1,75% | - | US$6.899,14 | - |
| 4952 |  0xGasless 0XGAS | US$0,2053 | -9,65% | 17,39% | - | US$6.890,27 | - |
| 4953 |  Baby Dragon BABYDRAGON | US$0,000000000000 | 5,37% | 30,42% | - | US$6.842,46 | - |
| 4954 |  DecentraMind DMIND | US$0,03418 | -0,50% | 55,26% | - | US$6.762,51 | - |
| 4955 |  Deepwaters WTR | US$0,002314 | -2,47% | 11,01% | - | US$6.642,97 | - |
| 4956 |  BinaryX (old) BNX | US$29,06 | 0,67% | 2,53% | - | US$7.028,30 | - |
| 4957 |  Noso NOSO | US$0,1123 | 100,39% | -14,14% | - | US$6.664,12 | - |
| 4958 |  Karşıyaka Taraftar Fan Token KSK | US$0,007069 | -4,25% | 0,18% | - | US$6.697,90 | - |
| 4959 |  Homeety HOM | US$0,05334 | 3,89% | 11,30% | - | US$6.654,25 | - |
| 4960 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | -9,09% | - | US$6.646,25 | - |
| 4961 |  Penguin Finance PEFI | US$0,01220 | -14,11% | -5,87% | - | US$6.636,98 | - |
| 4962 |  CAROLINE ($HER) HER | US$0,000001891 | -5,25% | 13,90% | - | US$6.627,92 | - |
| 4963 |  YURI YURI | US$0,000000000608 | -2,00% | 39,50% | - | US$6.611,19 | - |
| 4964 |  Idle Ninja Online NINKY | US$0,0002207 | 2,68% | 0,32% | - | US$6.615,42 | - |
| 4965 |  MANE MANE | US$0,008957 | -8,00% | -8,69% | - | US$6.614,71 | - |
| 4966 |  TONNEL Network TONNEL | US$0,5927 | -0,80% | -11,74% | - | US$6.600,29 | - |
| 4967 |  Curio Governance CGT | US$0,01830 | -3,65% | -23,67% | - | US$6.579,07 | - |
| 4968 |  NFTDeli DELI | US$0,00007610 | 0,33% | -16,05% | - | US$6.568,25 | - |
| 4969 |  Umami Finance UMAMI | US$4,03 | -4,06% | -14,75% | - | US$6.545,41 | - |
| 4970 |  Krypton DAO KRD | US$0,9307 | 2,18% | 1,11% | - | US$6.509,49 | - |
| 4971 |  MN Bridge MNB | US$0,0003692 | -0,40% | -16,07% | - | US$6.701,06 | - |
| 4972 |  Shardus ULT | US$0,2076 | 1,77% | 3,48% | - | US$6.508,23 | - |
| 4973 |  Cradles CRDS | US$0,1066 | 6,48% | 5,71% | - | US$6.505,13 | - |
| 4974 |  Yield Magnet MAGNET | US$0,002008 | -1,18% | -15,10% | - | US$6.500,26 | - |
| 4975 |  Omnisea OSEA | US$0,009375 | 1,63% | -4,32% | - | US$6.490,35 | - |
| 4976 |  HODL HODL | US$0,000000003299 | 1,44% | 14,13% | - | US$6.615,07 | - |
| 4977 |  Dark Energy Crystals DEC | US$0,0009696 | -2,11% | 0,33% | - | US$6.475,25 | - |
| 4978 |  Brewlabs BREWLABS | US$0,004384 | 0,31% | -12,19% | - | US$6.459,13 | - |
| 4979 |  DogeZilla ZILLA | US$0,0000001288 | -2,55% | 8,35% | - | US$6.452,35 | - |
| 4980 |  Ankaragücü Fan Token ANKA | US$0,002385 | -0,82% | 1,20% | - | US$6.424,06 | - |
| 4981 |  Devikins DVK | US$0,0006901 | 9,01% | -3,45% | - | US$6.491,81 | - |
| 4982 |  Simpsons AI SAI | US$0,000000000024 | -31,11% | -58,63% | - | US$6.404,43 | - |
| 4983 |  teleBTC TELEBTC | US$53.027,93 | 7,00% | 14,66% | - | US$6.395,86 | - |
| 4984 |  Biaocoin BIAO | US$0,0000003107 | -7,01% | -0,23% | - | US$6.375,99 | - |
| 4985 |  SHARBI SHARBI | US$0,000001021 | 7,47% | 17,47% | - | US$6.355,51 | - |
| 4986 |  PDBC Defichain DPDBC | US$3,88 | -2,04% | -33,63% | - | US$6.351,71 | - |
| 4987 |  Toad Killer $TOAD | US$0,000000004842 | 0,17% | 2,75% | - | US$6.337,20 | - |
| 4988 |  LEDGIS LED | US$0,01271 | -0,72% | -20,74% | - | US$6.354,96 | - |
| 4989 |  Arcas ARCAS | US$0,08134 | 3,74% | 15,00% | - | US$6.334,54 | - |
| 4990 |  Murasaki MURA | US$1,01 | -3,08% | 3,92% | - | US$6.334,77 | - |
| 4991 |  NFTEarthOFT NFTE | US$0,00001099 | -36,31% | -70,98% | - | US$6.328,91 | - |
| 4992 |  PIPI PIPI | US$0,000000005945 | -84,70% | -93,06% | - | US$6.280,22 | - |
| 4993 |  CryptoTradingFund CTF | US$0,2653 | -8,11% | 0,00% | - | US$5.769,78 | - |
| 4994 |  Tortuga Finance Aptos tAPT | US$10,54 | -4,88% | 62,84% | - | US$6.308,42 | - |
| 4995 |  Nurcoin NUR | US$315,57 | 3,80% | 2,74% | - | US$6.249,49 | - |
| 4996 |  Savanna SVN | US$0,004073 | 0,58% | -9,23% | - | US$6.248,60 | - |
| 4997 |  VaporNodes VPND | US$0,003370 | -3,92% | -3,28% | - | US$6.229,09 | - |
| 4998 |  XDoge XD | US$0,000000000408 | 0,71% | 20,51% | - | US$6.191,66 | - |
| 4999 |  cyberdoge CDOGE | US$0,00005209 | -1,41% | -42,44% | - | US$6.165,38 | - |
| 5000 |  ViteX Coin VX | US$0,03224 | 2,59% | 11,68% | - | US$6.170,92 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.