Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  NovaDEX NVX | US$0,009070 | -11,12% | -37,87% | - | US$12.159,90 | - |
| 4752 |  Year of the Dragon YOD | US$0,0001278 | -42,01% | -96,34% | - | US$11.172,16 | - |
| 4753 |  Tiamonds TIA | US$0,01313 | -4,19% | -11,40% | - | US$11.142,33 | - |
| 4754 |  SNOOPYBABE SBABE | US$0,000006447 | -34,05% | -74,02% | - | US$11.101,99 | - |
| 4755 |  HARAM HARAM | US$0,000000000134 | 24,29% | 41,52% | - | US$11.082,55 | - |
| 4756 |  Space Token SPACE | US$0,01476 | -0,04% | 5,68% | - | US$11.099,24 | - |
| 4757 |  dForce USD USX | US$0,9960 | -0,27% | -0,17% | - | US$11.011,63 | - |
| 4758 |  Decentralized Eternal Virtual Traveller DEVT | US$0,004028 | -5,11% | 16,53% | - | US$11.053,93 | - |
| 4759 |  YOM YOM | US$0,01817 | -1,91% | 3,98% | - | US$10.984,75 | - |
| 4760 |  Agility LSD AGI | US$0,003479 | -3,10% | 14,47% | - | US$10.949,13 | - |
| 4761 |  Heroes of NFT HON | US$0,02325 | -3,14% | -7,31% | - | US$10.962,52 | - |
| 4762 |  Good Gensler GENSLR | US$0,000000000860 | -19,29% | 7,87% | - | US$10.887,23 | - |
| 4763 |  Avrora Metaverse AVR | US$0,04014 | -6,61% | -24,06% | - | US$10.669,73 | - |
| 4764 |  Apin Pulse APC | US$0,00003042 | -1,67% | 2,35% | - | US$10.783,73 | - |
| 4765 |  RUN TOGETHER RUN | US$0,000000000080 | -16,68% | -18,65% | - | US$10.791,66 | - |
| 4766 |  Collab.Land COLLAB | US$0,01292 | 8,61% | 63,34% | - | US$10.740,25 | - |
| 4767 |  Solidly SOLID | US$1,00 | -0,40% | -22,22% | - | US$10.776,93 | - |
| 4768 |  VIP Token VIP | US$0,00000001117 | 1,41% | 9,18% | - | US$10.533,18 | - |
| 4769 |  Avatar AVATAR | US$0,2567 | 17,42% | -36,88% | - | US$10.661,80 | - |
| 4770 |  IMVU VCORE | US$0,002380 | 6,10% | 30,84% | - | US$10.660,92 | - |
| 4771 |  TryHards TRY | US$0,002300 | -26,45% | -18,79% | - | US$11.367,01 | - |
| 4772 |  Plutus ARB PLSARB | US$1,41 | -3,45% | -0,04% | - | US$10.579,49 | - |
| 4773 |  Wrapped WAN WWAN | US$0,2231 | -3,32% | 0,17% | - | US$10.535,96 | - |
| 4774 |  Nemesis PRO NMSP | US$2,27 | 0,52% | -1,71% | - | US$10.600,14 | - |
| 4775 |  Wrapped Cardano WADA | US$0,6165 | 2,21% | 14,15% | - | US$10.376,46 | - |
| 4776 |  Digitalcoin DGC | US$0,0003628 | 11,17% | -0,88% | - | US$10.386,61 | - |
| 4777 |  IDOLINU IDOL | US$0,00001847 | 13,27% | 0,02% | - | US$9.883,60 | - |
| 4778 |  Stader sFTMX SFTMX | US$0,4623 | 0,43% | 4,10% | - | US$10.351,37 | - |
| 4779 |  Kocaelispor Fan Token KSTT | US$0,001111 | 2,23% | -5,30% | - | US$10.300,43 | - |
| 4780 |  MILEI Token MILEI | US$0,05627 | 19,99% | 24,26% | - | US$10.270,64 | - |
| 4781 |  Homer Simpson(Solana) HOMER | US$0,000000000001 | 15,00% | 20,40% | - | US$10.347,45 | - |
| 4782 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 11,94% | - | US$10.064,81 | - |
| 4783 |  QoWatt QWT | US$0,01482 | -4,09% | -9,23% | - | US$10.125,46 | - |
| 4784 |  Wrapped Neon EVM WNEON | US$1,28 | -1,97% | 16,85% | - | US$10.193,75 | - |
| 4785 |  Long LONG | US$0,0006809 | 4,46% | -58,18% | - | US$10.153,51 | - |
| 4786 |  Gays Inu LGBTQ | US$0,0000003390 | -6,12% | -67,60% | - | US$9.799,36 | - |
| 4787 |  Synthswap SYNTH | US$7,92 | -1,16% | -1,48% | - | US$10.100,28 | - |
| 4788 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005096 | 3,87% | -11,65% | - | US$10.046,62 | - |
| 4789 |  TETU TETU | US$0,005342 | -1,04% | -1,59% | - | US$10.017,34 | - |
| 4790 |  NCOP NCOP | US$0,04592 | -0,65% | 15,93% | - | US$9.998,62 | - |
| 4791 |  Bodrumspor Fan Token BDRM | US$0,007133 | 4,50% | -1,99% | - | US$9.952,73 | - |
| 4792 |  MetaRare MTRA | US$0,04120 | -0,25% | 0,00% | - | US$9.925,40 | - |
| 4793 |  ZuckPepe ZUCKPEPE | US$0,000000000742 | -14,48% | -24,70% | - | US$9.887,10 | - |
| 4794 |  Etica ETI | US$0,5240 | -6,74% | -0,01% | - | US$9.894,95 | - |
| 4795 |  Pavia PAVIA | US$0,008308 | -1,01% | -3,24% | - | US$9.878,50 | - |
| 4796 |  Burrow BRRR | US$0,003963 | -4,86% | 6,24% | - | US$9.825,73 | - |
| 4797 |  Derby Stars DSRUN | US$0,02860 | -1,46% | -7,87% | - | US$9.821,23 | - |
| 4798 |  HoneyWood CONE | US$0,002185 | -1,43% | -30,39% | - | US$9.902,10 | - |
| 4799 |  Railgun RAIL | US$0,3740 | -0,23% | 15,61% | - | US$9.770,63 | - |
| 4800 |  HSUI on SUI HSUI | US$0,008893 | -7,34% | 0,00% | - | US$9.752,85 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.