Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Embr EMBR | US$0,01043 | -3,42% | 4,97% | - | US$17.127,23 | - |
| 4552 |  Molly MOLLY | US$0,0005067 | -0,95% | -13,61% | - | US$16.850,13 | - |
| 4553 |  Aussie Digital AUD | US$0,01022 | 26,31% | 25,35% | - | US$17.558,53 | - |
| 4554 |  Basilisk BSX | US$0,0001426 | 0,81% | 11,07% | - | US$17.893,02 | - |
| 4555 |  BNB AI ALLBESTICO BNB-AI | US$0,003192 | -62,94% | 0,00% | - | US$16.912,79 | - |
| 4556 |  Ceres CERES | US$49,16 | 4,24% | 4,72% | - | US$16.467,45 | - |
| 4557 |  Wise Token WISE | US$0,1890 | -0,65% | 10,89% | - | US$16.883,09 | - |
| 4558 |  Bincentive BCNT | US$0,003957 | -0,79% | -0,20% | - | US$16.911,46 | - |
| 4559 |  Summer SUMMER | US$0,005186 | 12,65% | 3,42% | - | US$17.851,92 | - |
| 4560 |  Pearl PEARL | US$0,1044 | -2,11% | -0,73% | - | US$16.762,46 | - |
| 4561 |  A.I.Earn AIE | US$0,0000004073 | -3,60% | -5,24% | - | US$16.896,18 | - |
| 4562 |  EmiSwap ESW | US$0,001338 | -0,02% | 0,03% | - | US$16.646,46 | - |
| 4563 |  CULO CULO | US$0,000001371 | 2,85% | -23,48% | - | US$16.565,82 | - |
| 4564 |  ETH 2.0 ETH 2.0 | US$0,000000000002 | 1,67% | -39,41% | - | US$16.527,95 | - |
| 4565 |  zkDoge ZKDOGE | US$0,00008743 | 6,34% | 23,81% | - | US$16.559,72 | - |
| 4566 |  Uni Terminal UNIT | US$0,9111 | -2,76% | 29,09% | - | US$16.519,97 | - |
| 4567 |  MM Finance (Polygon) MMF | US$0,001110 | 0,78% | 2,97% | - | US$16.552,37 | - |
| 4568 |  Satoshi Nakamoto SATOSHI | US$0,4122 | -2,58% | 6,43% | - | US$16.750,51 | - |
| 4569 |  BitShiba SHIBA | US$0,000000003156 | -4,22% | 10,34% | - | US$16.392,29 | - |
| 4570 |  Burp BURP | US$0,0005891 | -0,37% | -35,33% | - | US$16.493,10 | - |
| 4571 |  Sunflower Land SFL | US$0,03751 | 0,31% | 2,83% | - | US$16.174,04 | - |
| 4572 |  CSR CSR | US$0,01101 | 12,22% | 59,75% | - | US$16.306,59 | - |
| 4573 |  D Community DILI | US$0,00001647 | -5,39% | 1,77% | - | US$16.306,18 | - |
| 4574 |  Electric Vehicle Direct Currency EVDC | US$0,00006969 | 4,86% | -15,80% | - | US$16.286,92 | - |
| 4575 |  Famous Fox Federation FOXY | US$0,009285 | -0,79% | -9,60% | - | US$16.577,47 | - |
| 4576 |  DragonGROK DRAGONGROK | US$0,000000000908 | -16,89% | 0,00% | - | US$17.427,44 | - |
| 4577 |  SolanaPepe SPEPE | US$0,000000000050 | -59,14% | -64,01% | - | US$16.183,22 | - |
| 4578 |  BigShortBets BIGSB | US$0,7316 | -1,20% | -10,91% | - | US$16.168,06 | - |
| 4579 |  Interport Token ITP | US$0,4610 | -2,50% | -4,11% | - | US$16.161,45 | - |
| 4580 |  World$tateCoin W$C | US$0,01318 | 1,40% | -1,41% | - | US$16.204,29 | - |
| 4581 |  Reddit REDDIT | US$0,002656 | 37,18% | 54,48% | - | US$16.129,82 | - |
| 4582 |  VinDax Coin VD | US$0,01060 | -0,36% | 11,29% | - | US$16.156,84 | - |
| 4583 |  DeepFakeAI FAKEAI | US$0,0005737 | 19,95% | 74,58% | - | US$16.098,40 | - |
| 4584 |  REBorn(New) RB | US$2,08 | 0,29% | 5,38% | - | US$16.087,93 | - |
| 4585 |  ArtDraw ARTDRAW | US$0,0003029 | 1,80% | 11,67% | - | US$16.137,81 | - |
| 4586 |  Ignore Fud 4TOKEN | US$0,00004214 | 5,66% | -0,53% | - | US$16.013,95 | - |
| 4587 |  Imperium Empires IME | US$0,00004256 | -9,06% | 22,51% | - | US$16.021,87 | - |
| 4588 |  MTG Token MTG | US$0,0003335 | -13,81% | 15,91% | - | US$15.879,69 | - |
| 4589 |  Swappi PPI | US$0,007060 | -1,31% | -9,44% | - | US$15.991,04 | - |
| 4590 |  MIR Token MIR | US$0,0005757 | -3,71% | 144,79% | - | US$17.598,00 | - |
| 4591 |  BABYLONG BABYLONG | US$0,000002602 | 4,04% | -11,68% | - | US$15.937,07 | - |
| 4592 |  CasinoCoin CSC | US$0,0002169 | 1,15% | 28,25% | - | US$15.918,88 | - |
| 4593 |  Sqts (Ordinals) SQTS | US$0,000000001186 | 52,15% | 25,80% | - | US$15.748,56 | - |
| 4594 |  Dark Brandon BIDEN | US$0,000000000369 | 139,76% | 0,00% | - | US$15.865,24 | - |
| 4595 |  Bitcoin Vault BTCV | US$0,7091 | -3,74% | 8,02% | - | US$16.079,39 | - |
| 4596 |  CryptoUnity CUT | US$0,006890 | 2,68% | -5,07% | - | US$15.813,19 | - |
| 4597 |  MESSIER M87 | US$0,000004317 | -2,78% | 42,57% | - | US$15.784,20 | - |
| 4598 |  Cyber Crowd Chain CCC | US$0,01234 | -0,27% | -19,68% | - | US$15.766,87 | - |
| 4599 |  Realm Anima ANIMA | US$0,06609 | -2,20% | 1,46% | - | US$15.726,01 | - |
| 4600 |  Hedron HDRN | US$0,0000003454 | -6,09% | -10,39% | - | US$15.692,81 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.