Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  AmazeToken AMT | US$12,16 | 0,30% | 8,07% | - | US$20.344,47 | - |
| 4452 |  Magnum Trading MAG | US$0,5428 | -7,70% | 11,53% | - | US$18.738,94 | - |
| 4453 |  Revenant GAMEFI | US$1,12 | 1,48% | -1,89% | - | US$20.281,18 | - |
| 4454 |  The GM Machine GM | US$0,000000006305 | -2,64% | 12,62% | - | US$20.265,73 | - |
| 4455 |  ether fi EETH | US$2.663,32 | -1,51% | 9,27% | - | US$19.448,09 | - |
| 4456 |  99Starz STZ | US$0,01699 | -0,72% | -0,60% | - | US$20.183,96 | - |
| 4457 |  Monsoon Finance MCASH | US$0,0007247 | 4,62% | 27,12% | - | US$20.140,56 | - |
| 4458 |  Ethermon EMON | US$0,001715 | 3,08% | 21,58% | - | US$20.208,98 | - |
| 4459 |  T23 T23 | US$0,000000000162 | -11,24% | -9,27% | - | US$20.069,34 | - |
| 4460 |  MetaOctagon MOTG | US$0,001303 | 2,90% | 1,43% | - | US$20.416,72 | - |
| 4461 |  Hex Orange Address HOA | US$0,06925 | -1,61% | 6,12% | - | US$20.086,32 | - |
| 4462 |  Sekuritance SKRT | US$0,0005078 | 2,73% | 2,93% | - | US$20.200,57 | - |
| 4463 |  Street Runner NFT SRG | US$0,001336 | -3,25% | -5,32% | - | US$20.012,84 | - |
| 4464 |  CruxDecussata X | US$0,06603 | 1,03% | -3,31% | - | US$19.719,09 | - |
| 4465 |  Marnotaur TAUR | US$0,001187 | -12,52% | -6,88% | - | US$19.943,43 | - |
| 4466 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0009877 | 7,21% | -10,80% | - | US$19.944,54 | - |
| 4467 |  Piteas PTS | US$0,1373 | -2,63% | 6,97% | - | US$19.998,69 | - |
| 4468 |  XREATORS ORT | US$0,004290 | -0,93% | -2,38% | - | US$19.838,06 | - |
| 4469 |  Phuture PHTR | US$0,01412 | -0,56% | -3,59% | - | US$19.704,65 | - |
| 4470 |  PsyOptions PSY | US$0,005420 | 1,82% | 20,20% | - | US$19.726,33 | - |
| 4471 |  Carbify CBY | US$1,57 | -0,35% | 3,81% | - | US$19.706,60 | - |
| 4472 |  Multi AI MAI | US$0,002243 | -2,94% | -5,67% | - | US$19.574,11 | - |
| 4473 |  Paralink Network PARA | US$0,0006732 | 4,73% | 11,87% | - | US$19.592,36 | - |
| 4474 |  D-SHOP DP | US$0,07505 | -1,42% | -0,17% | - | US$19.536,58 | - |
| 4475 |  Qitcoin QTC | US$0,07726 | 6,59% | -12,75% | - | US$19.612,62 | - |
| 4476 |  Starpad SRP | US$0,004165 | -1,74% | 3,25% | - | US$19.503,42 | - |
| 4477 |  Sukhavati Network SKT | US$0,001004 | -2,14% | -9,02% | - | US$19.635,28 | - |
| 4478 |  Mumu MUMU | US$0,000000000639 | -6,70% | 113,03% | - | US$19.666,84 | - |
| 4479 |  BONKLANA BOK | US$0,001053 | -2,37% | -17,63% | - | US$19.527,94 | - |
| 4480 |  Theos THEOS | US$0,0001259 | 0,20% | 11,15% | - | US$19.427,83 | - |
| 4481 |  MARS MARS | US$0,000001266 | -13,17% | 26,30% | - | US$19.225,90 | - |
| 4482 |  Megatech MGT | US$0,001003 | 4,90% | 6,17% | - | US$19.334,90 | - |
| 4483 |  DefiBox BOX | US$0,6234 | -0,97% | -5,58% | - | US$19.412,07 | - |
| 4484 |  MaziMatic MAZI | US$0,001412 | -1,26% | 6,77% | - | US$19.188,97 | - |
| 4485 |  Douglas Adams HHGTTG | US$0,0000006651 | 34,59% | 78,29% | - | US$19.262,80 | - |
| 4486 |  Sonata Network SONA | US$0,0003980 | -8,11% | 12,03% | - | US$19.238,61 | - |
| 4487 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,03357 | 0,88% | 9,42% | - | US$19.175,24 | - |
| 4488 |  CryptoCart V2 CCV2 | US$1,14 | 6,84% | 20,71% | - | US$19.132,41 | - |
| 4489 |  MELI MELI | US$0,0001480 | -4,24% | -0,99% | - | US$18.953,11 | - |
| 4490 |  Unique Venture Clubs UNQ | US$0,0003499 | 7,01% | 13,23% | - | US$19.078,97 | - |
| 4491 |  OSK OSK | US$0,1988 | -21,87% | -23,42% | - | US$19.066,43 | - |
| 4492 |  Neptune Mutual NPM | US$0,03481 | 0,25% | 0,61% | - | US$18.872,80 | - |
| 4493 |  MEGAWEAPON WEAPON | US$1,10 | -4,92% | 14,91% | - | US$19.050,02 | - |
| 4494 |  CCA Coin CCA | US$0,00004103 | 2,48% | -10,85% | - | US$18.979,83 | - |
| 4495 |  MicroCreditToken 1MCT | US$0,0001039 | 1,54% | -7,38% | - | US$18.978,39 | - |
| 4496 |  WaultSwap WEX | US$0,000009377 | 1,35% | 8,49% | - | US$18.964,10 | - |
| 4497 |  Popcoin POP | US$0,0000002168 | 0,29% | 0,34% | - | US$18.844,33 | - |
| 4498 |  NiiFi NIIFI | US$0,004390 | -8,61% | 4,44% | - | US$20.672,76 | - |
| 4499 |  BunnyPark BP | US$0,003268 | 1,57% | 8,40% | - | US$19.001,38 | - |
| 4500 |  DegenX DGNX | US$0,2149 | -2,44% | 3,97% | - | US$18.675,87 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.