Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ARBUZ ARBUZ | US$1,86 | -8,22% | -32,43% | - | US$25.736,88 | - |
| 4252 |  Etherconnect ECC | US$0,000000006913 | -50,56% | -61,55% | - | US$27.262,47 | - |
| 4253 |  WaykiChain Governance Coin WGRT | US$0,005629 | 9,09% | 17,63% | - | US$25.610,73 | - |
| 4254 |  Future1coin F1C | US$0,0001403 | -0,65% | 4,57% | - | US$25.600,65 | - |
| 4255 |  TosDis DIS | US$2,78 | 3,26% | 6,00% | - | US$25.605,92 | - |
| 4256 |  wooonen WOOO | US$0,00006161 | -44,71% | 27,89% | - | US$25.467,76 | - |
| 4257 |  Sanin Inu SANI | US$0,000003778 | -11,96% | 39,31% | - | US$29.698,12 | - |
| 4258 |  CryptoArt.Ai CART | US$0,003678 | 5,61% | 17,53% | - | US$25.399,45 | - |
| 4259 |  Bikerush BRT | US$0,0006798 | 1,17% | -21,97% | - | US$25.210,44 | - |
| 4260 |  EHash EHASH | US$0,01739 | -0,18% | 5,55% | - | US$25.395,75 | - |
| 4261 |  Monster Galaxy GGM | US$0,003561 | -2,81% | 38,73% | - | US$25.258,58 | - |
| 4262 |  The Habibiz HABIBI | US$0,00000006385 | 10,55% | -7,11% | - | US$25.253,73 | - |
| 4263 |  StakeWise SWISE | US$0,07563 | -3,35% | 7,01% | - | US$25.287,64 | - |
| 4264 |  Buddha BUDDHA | US$0,000009309 | 3,20% | -20,60% | - | US$25.255,70 | - |
| 4265 |  Wrapped Klaytn WKLAY | US$0,2260 | -0,94% | 5,92% | - | US$25.508,57 | - |
| 4266 |  Nitro League NITRO | US$0,003560 | 7,19% | 10,94% | - | US$25.397,25 | - |
| 4267 |  Equalizer DEX EQUAL | US$3,20 | -3,48% | -7,24% | - | US$25.174,64 | - |
| 4268 |  Seneca SEN | US$0,05344 | -3,38% | -7,33% | - | US$26.347,30 | - |
| 4269 |  CNNS CNNS | US$0,00008646 | 0,23% | 6,63% | - | US$25.198,19 | - |
| 4270 |  FERMA SOSEDI FERMA | US$0,06045 | 5,21% | 0,19% | - | US$25.270,68 | - |
| 4271 |  Credits CS | US$0,003600 | 11,40% | 18,43% | - | US$24.964,67 | - |
| 4272 |  SideShift Token XAI | US$0,1590 | -2,28% | 14,75% | - | US$25.006,96 | - |
| 4273 |  Nomad Exiles PRIDE | US$0,001537 | 3,69% | 6,80% | - | US$25.005,10 | - |
| 4274 |  Maximus Token MAXI | US$0,01641 | -1,15% | 36,56% | - | US$24.974,08 | - |
| 4275 |  Holonus HLN | US$0,0001714 | -0,07% | 44,97% | - | US$24.948,07 | - |
| 4276 |  MetaWear WEAR | US$0,0006398 | 0,45% | 9,56% | - | US$25.111,56 | - |
| 4277 |  MOE MOE | US$0,0000001295 | -0,02% | 12,26% | - | US$24.788,99 | - |
| 4278 |  FreeRossDAO FREE | US$0,00006374 | -7,69% | -3,52% | - | US$24.667,27 | - |
| 4279 |  Lucky Block (V2) LBLOCK | US$0,00004458 | 6,02% | 8,53% | - | US$24.795,51 | - |
| 4280 |  TBCC TBCC | US$0,01039 | -1,67% | 13,28% | - | US$24.709,03 | - |
| 4281 |  Cred LBA | US$0,0003129 | -5,03% | -2,31% | - | US$24.663,87 | - |
| 4282 |  Red Pill RPILL | US$0,000004534 | -7,58% | -64,83% | - | US$24.619,67 | - |
| 4283 |  Bitonite BIT | US$2,18 | -8,87% | -9,37% | - | US$24.749,86 | - |
| 4284 |  Klever Finance KFI | US$0,8102 | 0,66% | 6,85% | - | US$24.560,00 | - |
| 4285 |  Edufex EDUX | US$0,0001594 | -1,20% | -0,04% | - | US$24.609,01 | - |
| 4286 |  VeraOne VRO | US$65,18 | 0,98% | 0,77% | - | US$24.535,40 | - |
| 4287 |  PL^Gnet PLUG | US$0,0001263 | -1,89% | 23,75% | - | US$24.315,57 | - |
| 4288 |  BambooDeFi BAMBOO | US$0,004700 | -9,89% | -7,04% | - | US$24.336,46 | - |
| 4289 |  Loon Network LOON | US$0,0001640 | -0,40% | 8,27% | - | US$24.305,22 | - |
| 4290 |  Nola NOLA | US$0,0009570 | 7,30% | -32,81% | - | US$24.284,68 | - |
| 4291 |  HeadStarter HST | US$0,02274 | 7,09% | 9,86% | - | US$24.715,41 | - |
| 4292 |  LemoChain LEMO | US$0,00009717 | 0,01% | 4,26% | - | US$24.139,04 | - |
| 4293 |  Scotty Beam SCOTTY | US$0,001859 | 0,23% | 0,38% | - | US$24.004,89 | - |
| 4294 |  UNIUM UNM | US$9,60 | 1,69% | 2,38% | - | US$23.968,61 | - |
| 4295 |  DPRating RATING | US$0,0001858 | 2,32% | 3,92% | - | US$23.833,89 | - |
| 4296 |  PLCUC PLCUC | US$59,88 | -12,03% | 2,21% | - | US$23.796,00 | - |
| 4297 |  TabTrader Token TTT | US$0,003452 | -1,47% | -0,65% | - | US$24.267,60 | - |
| 4298 |  Seek Tiger STI | US$0,0003466 | -1,42% | 8,38% | - | US$23.874,74 | - |
| 4299 |  HalfPizza PIZA | US$0,000005085 | -3,45% | -1,80% | - | US$23.783,00 | - |
| 4300 |  o-mee OME | US$0,0001041 | -2,25% | 4,91% | - | US$23.748,45 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.