Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  CircleSwap CIR | US$0,07236 | -0,89% | 5,43% | - | US$30.751,70 | - |
| 4102 |  CoreStarter CSTR | US$0,002280 | -9,85% | -5,75% | - | US$30.562,51 | - |
| 4103 |  KickPad KPAD | US$0,001508 | 1,79% | 17,42% | - | US$30.561,49 | - |
| 4104 |  Alan Musk MUSK | US$0,0000005510 | -30,28% | -21,41% | - | US$30.544,10 | - |
| 4105 |  DataHighway DHX | US$0,04247 | -10,27% | -19,94% | - | US$30.424,03 | - |
| 4106 |  Gay Pepe GAYPEPE | US$0,0000001412 | -4,75% | 5,62% | - | US$30.503,35 | - |
| 4107 |  Timeless LIT | US$0,02592 | 1,08% | 16,32% | - | US$30.413,34 | - |
| 4108 |  Allbridge ABR | US$0,3145 | 1,94% | 16,14% | - | US$30.405,69 | - |
| 4109 |  Zodium ZODI | US$0,0003051 | -12,87% | -14,85% | - | US$30.245,45 | - |
| 4110 |  Farmland Protocol FAR | US$0,005233 | 3,56% | 25,49% | - | US$30.199,79 | - |
| 4111 |  MiniSwap MINI | US$0,01772 | -7,80% | 6,41% | - | US$30.399,61 | - |
| 4112 |  Kabosu Family KABOSU | US$0,000001140 | -5,38% | 13,50% | - | US$30.617,87 | - |
| 4113 |  TAI TAI | US$0,04372 | -3,36% | 20,02% | - | US$30.168,32 | - |
| 4114 |  Atlas DEX ATS | US$0,01048 | 17,78% | 42,19% | - | US$30.214,58 | - |
| 4115 |  zbit ZBIT | US$0,1148 | 0,95% | 0,44% | - | US$30.161,80 | - |
| 4116 |  MoveApp MOVE | US$0,002543 | 5,09% | -5,50% | - | US$30.313,86 | - |
| 4117 |  ECOx ECOX | US$0,2559 | -3,02% | -2,80% | - | US$30.209,81 | - |
| 4118 |  Advantis ADVT | US$0,000002880 | -19,58% | -11,85% | - | US$30.120,42 | - |
| 4119 |  Secretum SER | US$0,003546 | -11,58% | -13,23% | - | US$29.741,84 | - |
| 4120 |  MEMEME MEMEME | US$0,000003989 | -2,95% | -2,25% | - | US$30.152,91 | - |
| 4121 |  TokenClub TCT | US$0,0004757 | 2,34% | 7,02% | - | US$29.963,59 | - |
| 4122 |  Empire Token EMPIRE | US$0,0006986 | -0,13% | 3,49% | - | US$30.002,46 | - |
| 4123 |  Arbswap ARBS | US$0,0006975 | -77,73% | 1,14% | - | US$29.977,50 | - |
| 4124 |  Digihealth DGH | US$0,004002 | 4,42% | -6,19% | - | US$29.560,39 | - |
| 4125 |  Bitcoin File BIFI | US$0,0004460 | 1,99% | 3,43% | - | US$30.013,90 | - |
| 4126 |  DAOSquare RICE | US$0,1571 | 3,36% | -2,84% | - | US$29.775,38 | - |
| 4127 |  Globe Derivative Exchange GDT | US$0,01299 | 0,52% | 3,32% | - | US$29.756,03 | - |
| 4128 |  Waggle Network WAG | US$0,002513 | -18,02% | -18,01% | - | US$29.744,60 | - |
| 4129 |  WeStarter WAR | US$0,002315 | -2,48% | 6,25% | - | US$29.838,77 | - |
| 4130 |  Sentre Protocol SNTR | US$0,003162 | 2,27% | 96,95% | - | US$29.586,33 | - |
| 4131 |  HashCoin HSC | US$0,000005547 | -1,27% | -1,23% | - | US$29.681,49 | - |
| 4132 |  Hasaki HAHA | US$0,000006087 | -8,31% | 0,04% | - | US$30.033,43 | - |
| 4133 |  MacaronSwap MCRN | US$0,05038 | -1,35% | 6,85% | - | US$29.547,79 | - |
| 4134 |  Medicalchain MTN | US$0,001010 | 2,76% | 13,80% | - | US$29.676,99 | - |
| 4135 |  WHEN Token WHEN | US$0,0002302 | -4,97% | -0,62% | - | US$29.315,35 | - |
| 4136 |  ZEXICON ZEXI | US$1,29 | -1,91% | -3,50% | - | US$28.823,58 | - |
| 4137 |  Lien LIEN | US$0,4168 | -1,68% | 2,97% | - | US$29.470,90 | - |
| 4138 |  Aviator AVI | US$0,0006386 | 4,09% | 57,83% | - | US$45.513,78 | - |
| 4139 |  Qbao QBT | US$0,002120 | 5,72% | -5,39% | - | US$29.434,61 | - |
| 4140 |  On-Chain Dynamics OCD | US$0,006954 | -3,44% | 36,94% | - | US$29.395,47 | - |
| 4141 |  Thoreum V3 THOREUM | US$1.772,04 | -60,24% | 17,54% | - | US$29.510,40 | - |
| 4142 |  One Share ONS | US$2,41 | -4,86% | -10,75% | - | US$29.160,02 | - |
| 4143 |  Inter Stable Token IST | US$0,9999 | -0,02% | -0,18% | - | US$29.460,81 | - |
| 4144 |  XMax XMX | US$0,00001227 | 0,07% | -1,72% | - | US$29.174,69 | - |
| 4145 |  Mithril Share MIS | US$0,2681 | -1,74% | 5,65% | - | US$29.357,06 | - |
| 4146 |  Offshift (new) XFT | US$0,5247 | -3,00% | 32,83% | - | US$29.217,83 | - |
| 4147 |  Dragon Mainland Shards DMS | US$0,00007371 | -3,93% | -2,43% | - | US$29.176,28 | - |
| 4148 |  Glide Finance GLIDE | US$0,05629 | 4,54% | -0,66% | - | US$28.330,88 | - |
| 4149 |  Pine PINE | US$0,01725 | 5,03% | 11,51% | - | US$29.203,07 | - |
| 4150 |  Doge Eat Doge OMNOM | US$0,000000000768 | 2,11% | -0,82% | - | US$29.208,67 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.