Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Warped Games WARPED | US$0,001161 | -3,98% | -5,93% | - | US$39.803,56 | - |
| 3902 |  SO-COL SIMP | US$0,002090 | -3,04% | 6,67% | - | US$40.186,47 | - |
| 3903 |  Privapp Network bPRIVA | US$0,4409 | 2,54% | 8,36% | - | US$39.046,76 | - |
| 3904 |  Fathom Protocol FTHM | US$0,2321 | -0,40% | -0,53% | - | US$39.649,75 | - |
| 3905 |  Plian PI | US$0,004134 | 6,81% | 13,04% | - | US$39.520,64 | - |
| 3906 |  Altair AIR | US$0,01500 | 8,51% | 13,93% | - | US$39.561,14 | - |
| 3907 |  Parrot USD PAI | US$1,00 | 0,22% | -0,34% | - | US$39.514,39 | - |
| 3908 |  Metaverse Index MVI | US$34,87 | -3,73% | 16,41% | - | US$39.386,58 | - |
| 3909 |  Bitlocus BTL | US$0,003751 | 0,94% | 42,43% | - | US$39.365,73 | - |
| 3910 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,0000009479 | 20,17% | 3,55% | - | US$39.715,91 | - |
| 3911 |  4JNET 4JNET | US$0,000000000456 | -0,67% | -0,41% | - | US$39.159,77 | - |
| 3912 |  Baby Lovely Inu BLOVELY | US$0,000000000881 | -8,35% | -11,98% | - | US$37.667,43 | - |
| 3913 |  Laqira Protocol LQR | US$0,004874 | -0,29% | -2,51% | - | US$38.932,69 | - |
| 3914 |  Microtuber MCT | US$0,0005332 | 0,37% | -9,51% | - | US$39.092,07 | - |
| 3915 |  MODA DAO MODA | US$0,2520 | -4,10% | -0,71% | - | US$38.724,73 | - |
| 3916 |  Alaya ATP | US$0,02818 | -0,35% | -0,37% | - | US$38.827,91 | - |
| 3917 |  Web-x-ai WEB | US$0,000001750 | -10,41% | 14,79% | - | US$38.586,43 | - |
| 3918 |  Bank $BANK | US$0,001718 | -12,91% | 48,49% | - | US$38.483,30 | - |
| 3919 |  CLIMBERS MITHRIL | US$0,003100 | -37,10% | -58,64% | - | US$32.027,50 | - |
| 3920 |  CATCOIN CATS | US$0,000000000921 | -7,15% | 5,80% | - | US$38.777,20 | - |
| 3921 |  Drac (Ordinals) DRAC | US$0,01334 | 0,08% | 39,52% | - | US$38.392,89 | - |
| 3922 |  Bitcoin God GOD | US$0,4446 | 0,48% | 10,66% | - | US$38.378,34 | - |
| 3923 |  MoonStarter MNST | US$0,007232 | -17,44% | -11,42% | - | US$38.140,07 | - |
| 3924 |  Domani Protocol DEXTF | US$0,1934 | 8,27% | 12,27% | - | US$37.974,76 | - |
| 3925 |  Liquid CRO LCRO | US$0,09974 | 0,12% | 2,38% | - | US$40.489,91 | - |
| 3926 |  Overnight OVN | US$22,24 | -0,14% | 0,75% | - | US$37.934,22 | - |
| 3927 |  Lendle LEND | US$0,1653 | -0,92% | 20,85% | - | US$37.816,54 | - |
| 3928 |  Crypto Rangers CR | US$0,00003460 | 1,17% | -25,97% | - | US$37.835,75 | - |
| 3929 |  YachtingVerse YACHT | US$0,09127 | -10,34% | -20,61% | - | US$37.762,90 | - |
| 3930 |  Dinerobet DINERO | US$0,004829 | -6,08% | 0,22% | - | US$37.788,54 | - |
| 3931 |  Filda FILDA | US$0,001240 | -0,57% | -0,83% | - | US$37.784,18 | - |
| 3932 |  Burn BURN | US$0,000003434 | 32,37% | 5,10% | - | US$36.999,26 | - |
| 3933 |  EVERY GAME EGAME | US$0,00004981 | 1,46% | 12,44% | - | US$37.572,39 | - |
| 3934 |  Lemond LEMD | US$0,00003917 | -0,30% | 0,98% | - | US$37.417,32 | - |
| 3935 |  Coloniume Network CLNX | US$0,02703 | 21,90% | -57,53% | - | US$45.092,36 | - |
| 3936 |  Walk Token WALK | US$0,06694 | -1,32% | -7,47% | - | US$37.257,28 | - |
| 3937 |  Biop BIOP | US$0,1623 | 7,18% | 22,35% | - | US$37.221,97 | - |
| 3938 |  Changer CNG | US$0,07281 | -3,21% | -3,04% | - | US$37.909,62 | - |
| 3939 |  Soul Society HON | US$0,01753 | -7,50% | -14,83% | - | US$36.238,42 | - |
| 3940 |  Agro Global AGRO | US$0,0004448 | -0,80% | -2,62% | - | US$37.000,04 | - |
| 3941 |  Blockasset BLOCK | US$0,05744 | 0,28% | -0,58% | - | US$37.185,03 | - |
| 3942 |  inheritance Art IAI | US$0,4257 | 5,33% | 28,15% | - | US$36.926,21 | - |
| 3943 |  Cogito Protocol CGV | US$0,02959 | 0,19% | 4,40% | - | US$36.912,64 | - |
| 3944 |  Jarvis Synthetic Euro JEUR | US$1,05 | -0,29% | -2,10% | - | US$9.274,64 | - |
| 3945 |  Calvaria: Duels of Eternity RIA | US$0,001962 | -1,55% | -4,83% | - | US$36.682,80 | - |
| 3946 |  Open Platform OPEN | US$0,0005025 | 5,19% | 7,83% | - | US$36.701,63 | - |
| 3947 |  GAMI World GAMI | US$0,2037 | 2,12% | 1,12% | - | US$36.688,55 | - |
| 3948 |  Hadeswap HADES | US$0,03824 | -3,75% | -21,89% | - | US$36.315,65 | - |
| 3949 |  FrogSwap FROG | US$0,000000000755 | -38,68% | -77,86% | - | US$36.669,87 | - |
| 3950 |  Nahmii NII | US$0,0004515 | -3,20% | 0,70% | - | US$36.673,73 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.