Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Empyreal Exchange EMP | US$34,52 | -8,50% | 39,00% | - | US$34.603,11 | - |
| 4002 |  CHICA CHICA | US$0,08086 | 43,30% | 39,45% | - | US$34.097,75 | - |
| 4003 |  OmniaVerse OMNIA | US$0,0009317 | -5,60% | -0,83% | - | US$34.019,48 | - |
| 4004 |  Bottos BTO | US$0,0006523 | 1,03% | -11,73% | - | US$34.116,08 | - |
| 4005 |  CoinFi COFI | US$0,0009134 | 0,17% | -2,59% | - | US$33.994,56 | - |
| 4006 |  Clown Pepe HONK | US$0,000001706 | -22,17% | 8,37% | - | US$33.955,93 | - |
| 4007 |  Futureswap FST | US$0,03130 | -6,22% | 6,13% | - | US$34.020,13 | - |
| 4008 |  ProximaX XPX | US$0,0008604 | 5,60% | 37,48% | - | US$34.074,88 | - |
| 4009 |  GRELF GRELF | US$0,3724 | 19,24% | 27,28% | - | US$34.249,81 | - |
| 4010 |  Lyra LYRA | US$0,0001148 | 46,26% | -45,00% | - | US$33.876,21 | - |
| 4011 |  ReSource Protocol SOURCE | US$0,01401 | 0,91% | -4,17% | - | US$33.748,75 | - |
| 4012 |  NFTBomb NBP | US$0,00005999 | -0,27% | -0,70% | - | US$33.584,89 | - |
| 4013 |  Volare Network VOLR | US$0,6226 | 0,02% | -0,14% | - | US$33.558,91 | - |
| 4014 |  QMALL TOKEN QMALL | US$0,04368 | 0,00% | -3,47% | - | US$33.687,46 | - |
| 4015 |  Shezmu SHEZMU | US$8,16 | -17,60% | -20,24% | - | US$35.469,92 | - |
| 4016 |  Moola Celo USD mCUSD | US$1,01 | -0,04% | 0,57% | - | US$33.170,32 | - |
| 4017 |  Planet GAMMA | US$0,006569 | 1,24% | -0,32% | - | US$33.419,13 | - |
| 4018 |  Pera Finance PERA | US$0,0006641 | 1,58% | 1,45% | - | US$33.356,99 | - |
| 4019 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$33.118,13 | - |
| 4020 |  YIN Finance YIN | US$0,01332 | -3,59% | 5,03% | - | US$33.351,93 | - |
| 4021 |  pBTC35A pBTC35A | US$1,76 | -2,02% | -3,09% | - | US$33.267,30 | - |
| 4022 |  MetaZooMee MZM | US$0,0003363 | 5,44% | -0,66% | - | US$33.338,21 | - |
| 4023 |  ASYAGRO ASY | US$0,003089 | 2,88% | 4,00% | - | US$33.174,32 | - |
| 4024 |  Die Protocol DIE | US$0,00000001717 | -0,46% | -36,32% | - | US$33.430,02 | - |
| 4025 |  ALITA ALITA | US$0,0001855 | 4,41% | 8,87% | - | US$33.195,09 | - |
| 4026 |  MediShares MDS | US$0,0002178 | 4,78% | 19,62% | - | US$33.131,17 | - |
| 4027 |  UNION Protocol Governance Token UNN | US$0,0003527 | -1,47% | 6,60% | - | US$33.203,02 | - |
| 4028 |  Mojito Markets MOJO | US$0,001461 | -7,71% | -0,41% | - | US$33.135,75 | - |
| 4029 |  Sashimi SASHIMI | US$0,004810 | 2,14% | 14,11% | - | US$33.040,66 | - |
| 4030 |  SoPay SOP | US$0,00002435 | 0,94% | 3,76% | - | US$33.132,35 | - |
| 4031 |  Inery INR | US$0,01964 | 7,59% | -2,55% | - | US$32.758,83 | - |
| 4032 |  GoldFinX G1X | US$0,002265 | -0,13% | -1,77% | - | US$32.927,27 | - |
| 4033 |  Alpaca City ALPA | US$0,01306 | -6,73% | -1,64% | - | US$32.937,37 | - |
| 4034 |  Azure AZR | US$0,009122 | 2,39% | 0,00% | - | US$32.832,60 | - |
| 4035 |  reBaked BAKED | US$0,002171 | 2,44% | -0,59% | - | US$32.861,05 | - |
| 4036 |  xNFT Protocol XNFT | US$0,0006988 | 0,46% | 11,12% | - | US$32.835,23 | - |
| 4037 |  Mobipad MBP | US$0,002730 | 12,67% | 9,02% | - | US$33.257,15 | - |
| 4038 |  Meta Game City MECI | US$0,2456 | -1,03% | 0,52% | - | US$32.818,10 | - |
| 4039 |  Fanadise FAN | US$0,00008266 | -1,03% | 5,38% | - | US$32.737,10 | - |
| 4040 |  Tethys TETHYS | US$0,3696 | -2,87% | -15,05% | - | US$32.746,91 | - |
| 4041 |  AladdinDAO ALD | US$0,07058 | 1,79% | 7,74% | - | US$32.666,33 | - |
| 4042 |  Nutcoin NUT | US$0,000000008490 | -0,17% | 3,60% | - | US$32.802,63 | - |
| 4043 |  Shiba 2.0 Shiba 2.0 | US$0,000000000003 | -6,05% | -40,31% | - | US$32.437,93 | - |
| 4044 |  GMBL Computer GMBL | US$0,09166 | -3,76% | -19,56% | - | US$32.653,68 | - |
| 4045 |  FileStar STAR | US$0,008453 | 3,52% | 9,58% | - | US$32.610,44 | - |
| 4046 |  bloXmove Token BLXM | US$0,04020 | -3,86% | 9,39% | - | US$32.894,10 | - |
| 4047 |  Doge CEO DOGECEO | US$0,000000000001 | -1,11% | 14,46% | - | US$32.720,46 | - |
| 4048 |  GONE GONE | US$0,00002883 | -2,30% | -6,66% | - | US$32.795,41 | - |
| 4049 |  Zenlink ZLK | US$0,03988 | -0,62% | -4,85% | - | US$32.458,91 | - |
| 4050 |  Metronome MET | US$0,8757 | -2,26% | 4,97% | - | US$32.319,50 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.