Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  NFTMart Token NMT | US$0,004979 | 19,85% | 52,13% | - | US$36.508,04 | - |
| 3952 |  Volta Club VOLTA | US$120,43 | -1,37% | -4,30% | - | US$36.591,41 | - |
| 3953 |  Stride Staked DYDX stDYDX | US$3,09 | 0,00% | 0,00% | - | US$36.561,45 | - |
| 3954 |  DBX DBX | US$0,00004558 | 0,91% | 11,76% | - | US$36.490,44 | - |
| 3955 |  Kabosu Inu KABOSU | US$0,0000008367 | 7,75% | -6,77% | - | US$36.300,80 | - |
| 3956 |  Smart Aliens SAS | US$0,001141 | 14,72% | 60,12% | - | US$36.290,13 | - |
| 3957 |  Utility Web3Shot UW3S | US$0,1568 | 1,67% | 11,32% | - | US$36.188,61 | - |
| 3958 |  Bitcoin ETF ETF | US$0,0006579 | -31,50% | -29,50% | - | US$36.148,04 | - |
| 3959 |  Liza LIZA | US$0,003140 | -9,15% | 157,96% | - | US$36.121,56 | - |
| 3960 |  SHIBONK SBONK | US$3,83 | -3,73% | -10,17% | - | US$36.199,51 | - |
| 3961 |  Raiden Network Token RDN | US$0,01901 | -2,40% | 13,17% | - | US$35.900,80 | - |
| 3962 |  Linework Coin LWC | US$0,005932 | 1,19% | 12,64% | - | US$36.140,59 | - |
| 3963 |  when WHEN | US$0,000000000000 | -18,16% | -14,94% | - | US$34.639,30 | - |
| 3964 |  MatrixETF MDF | US$0,001177 | -9,98% | -2,97% | - | US$36.169,54 | - |
| 3965 |  KAIF Platform KAF | US$0,003192 | -1,75% | -22,27% | - | US$36.039,62 | - |
| 3966 |  Gui Inu GUI | US$0,000009115 | -7,50% | 32,16% | - | US$35.844,75 | - |
| 3967 |  DeHeroGame Amazing Token AMG | US$0,04711 | 1,01% | 8,08% | - | US$35.613,85 | - |
| 3968 |  Chain Games CHAIN | US$0,01732 | -1,03% | -4,83% | - | US$35.520,77 | - |
| 3969 |  Blueshift BLUES | US$0,03594 | -0,64% | 2,58% | - | US$35.577,22 | - |
| 3970 |  Fire Protocol FIRE | US$0,0007450 | -1,84% | -4,14% | - | US$35.502,31 | - |
| 3971 |  Fame AI FMC | US$0,0004558 | 8,30% | 18,44% | - | US$35.478,49 | - |
| 3972 |  Stripto STRIP | US$0,000002472 | -0,02% | 0,02% | - | US$35.291,53 | - |
| 3973 |  Avante AXT | US$0,01950 | 0,09% | -6,27% | - | US$35.324,20 | - |
| 3974 |  Coinscope COINSCOPE | US$0,002463 | -2,57% | 4,73% | - | US$35.377,14 | - |
| 3975 |  McLaren F1 Fan Token MCL | US$0,03606 | 18,77% | 11,97% | - | US$35.216,43 | - |
| 3976 |  Hemule HEMULE | US$0,001410 | -6,33% | -22,32% | - | US$35.229,19 | - |
| 3977 |  Octopus Protocol OPS | US$0,001002 | 1,16% | 0,50% | - | US$35.047,95 | - |
| 3978 |  Jeff World JEFF | US$0,06012 | 2,23% | 2,88% | - | US$35.197,61 | - |
| 3979 |  Bomb Money BOMB | US$0,05380 | 7,13% | 39,24% | - | US$34.710,25 | - |
| 3980 |  Shiba Lite SHIBLITE | US$0,000000000544 | 5,61% | 1,33% | - | US$34.772,49 | - |
| 3981 |  OST OST | US$0,0002262 | -28,83% | -31,55% | - | US$34.960,25 | - |
| 3982 |  Asia Coin ASIA | US$0,1625 | 1,18% | 0,89% | - | US$35.062,69 | - |
| 3983 |  Essentia ESS | US$0,0005349 | -7,47% | 0,97% | - | US$34.818,58 | - |
| 3984 |  handleFOREX FOREX | US$0,009832 | 3,02% | -1,62% | - | US$34.939,44 | - |
| 3985 |  Bear Inu BEAR | US$0,000000001457 | -5,40% | -1,84% | - | US$34.963,82 | - |
| 3986 |  SECTBOT SECT | US$0,2211 | -15,78% | 10,23% | - | US$34.894,10 | - |
| 3987 |  Nexum NEXM | US$0,07706 | -3,77% | -8,31% | - | US$34.760,91 | - |
| 3988 |  SUPE SUPE | US$0,008817 | -15,68% | 7,66% | - | US$34.831,16 | - |
| 3989 |  DBXen DXN | US$1,19 | 17,49% | 18,61% | - | US$34.711,34 | - |
| 3990 |  Jurat JTC | US$69,15 | -0,09% | 1,05% | - | US$34.791,95 | - |
| 3991 |  PROXI CREDIT | US$0,005357 | 0,05% | 12,05% | - | US$34.788,11 | - |
| 3992 |  Bear Coin on Avax BEAR | US$0,0000007515 | -20,34% | -27,49% | - | US$34.661,49 | - |
| 3993 |  SEOR Network SEOR | US$0,002161 | -0,50% | -3,23% | - | US$34.584,43 | - |
| 3994 |  Trace Network Labs TRACE | US$0,01046 | 3,24% | 24,56% | - | US$34.488,56 | - |
| 3995 |  Undead Finance UNDEAD | US$0,09998 | 2,50% | -0,13% | - | US$34.702,63 | - |
| 3996 |  Voice Street VST | US$0,007546 | 3,54% | 12,40% | - | US$34.714,63 | - |
| 3997 |  StarLink SLNV2 | US$0,0001516 | 8,92% | 12,32% | - | US$34.333,43 | - |
| 3998 |  Bombcrypto Coin BOMB | US$0,01392 | 15,41% | 43,69% | - | US$34.465,69 | - |
| 3999 |  VidyX VIDYX | US$0,0005390 | -1,29% | -6,87% | - | US$34.406,57 | - |
| 4000 |  Parrot Protocol PRT | US$0,0004585 | -1,86% | -0,36% | - | US$34.241,00 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.