Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  404Blocks 404BLOCKS | US$752,01 | -9,29% | 0,00% | - | US$55.260,30 | - |
| 3752 |  SafeMoon V2 SFM | US$0,00003385 | -4,17% | 4,73% | - | US$51.066,25 | - |
| 3753 |  GAIA Everworld GAIA | US$0,005252 | -6,94% | -24,50% | - | US$51.111,84 | - |
| 3754 |  Animalia ANIM | US$0,2548 | 2,26% | 8,31% | - | US$51.149,10 | - |
| 3755 |  Unique Network UNQ | US$0,01281 | 2,80% | 19,86% | - | US$50.743,27 | - |
| 3756 |  Etherempires ETE | US$0,01263 | 0,14% | 8,73% | - | US$50.904,99 | - |
| 3757 |  Florence Finance Medici FFM | US$0,01872 | -11,44% | 18,34% | - | US$50.878,93 | - |
| 3758 |  Tradetomato TTM | US$0,01544 | -2,37% | -21,89% | - | US$50.620,59 | - |
| 3759 |  Child Support CS | US$0,00007831 | -4,31% | 0,27% | - | US$50.793,09 | - |
| 3760 |  Wrapped Huobi Token WHT | US$2,71 | -4,47% | 64,18% | - | US$50.583,93 | - |
| 3761 |  SpaceMine MINE | US$0,0004836 | 12,21% | 100,08% | - | US$50.576,35 | - |
| 3762 |  HILO HILO | US$0,09755 | -5,49% | 9,38% | - | US$50.323,52 | - |
| 3763 |  SNKRZ FRC | US$0,03340 | 3,36% | -11,84% | - | US$49.905,78 | - |
| 3764 |  Opyn Squeeth OSQTH | US$186,03 | -0,93% | 25,35% | - | US$50.122,55 | - |
| 3765 |  Meme ETF MEMEETF | US$0,0000001137 | -0,22% | -25,77% | - | US$50.288,90 | - |
| 3766 |  XENO Governance GXE | US$0,03089 | -4,65% | -0,82% | - | US$50.568,18 | - |
| 3767 |  Metal Blockchain METAL | US$0,05642 | 0,46% | 7,79% | - | US$49.798,15 | - |
| 3768 |  Rekt REKT | US$0,000000000779 | 3,09% | 23,88% | - | US$49.859,87 | - |
| 3769 |  Graphite Protocol GP | US$0,1976 | 6,74% | -7,86% | - | US$49.753,37 | - |
| 3770 |  Nexalt XLT | US$0,005498 | -9,87% | 62,88% | - | US$49.832,34 | - |
| 3771 |  Realm REALM | US$0,003134 | 0,39% | -7,69% | - | US$49.643,87 | - |
| 3772 |  Celestial CELT | US$0,00007609 | 2,07% | -5,62% | - | US$48.681,25 | - |
| 3773 |  Your Future Exchange YFX | US$0,05542 | 3,15% | 2,99% | - | US$49.481,29 | - |
| 3774 |  Kuma Inu KUMA | US$0,000000008109 | -2,49% | 0,73% | - | US$49.380,87 | - |
| 3775 |  QASH QASH | US$0,02807 | -1,02% | 4,77% | - | US$49.282,55 | - |
| 3776 |  Janex JNX | US$0,003776 | 2,40% | 28,97% | - | US$49.604,73 | - |
| 3777 |  SpartaDex SPARTA | US$0,6984 | 1,78% | 3,31% | - | US$49.124,10 | - |
| 3778 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0001103 | 75,78% | -65,68% | - | US$49.101,19 | - |
| 3779 |  Shockwaves NEUROS | US$0,02878 | -15,87% | 34,82% | - | US$50.096,91 | - |
| 3780 |  Ribus RIB | US$0,04821 | -5,45% | -12,42% | - | US$49.549,00 | - |
| 3781 |  Scry.info DDD | US$0,0008796 | -0,68% | -0,75% | - | US$48.856,36 | - |
| 3782 |  Crescite CRE | US$0,008547 | 1,12% | 16,85% | - | US$48.570,60 | - |
| 3783 |  Mecha Morphing MAPE | US$0,005507 | 0,35% | 0,27% | - | US$48.737,52 | - |
| 3784 |  Planet IX(formerly IX token) IXT | US$0,1461 | -3,96% | -8,49% | - | US$47.743,22 | - |
| 3785 |  Equilibrium EQ | US$0,00002418 | -5,93% | 9,89% | - | US$48.444,32 | - |
| 3786 |  Artizen ATNT | US$0,001327 | -5,47% | 9,93% | - | US$49.840,45 | - |
| 3787 |  Marvin MARVIN | US$0,0003240 | -33,91% | -82,42% | - | US$48.461,58 | - |
| 3788 |  LunchDAO LUNCH | US$0,0001230 | -0,20% | 0,73% | - | US$48.382,13 | - |
| 3789 |  Kineko KNK | US$1,00 | 2,44% | -7,36% | - | US$48.958,78 | - |
| 3790 |  REAKTOR RKR | US$0,00003043 | -0,67% | 0,00% | - | US$48.049,36 | - |
| 3791 |  Invest Club Global ICG | US$0,000001924 | 1,95% | 26,12% | - | US$47.887,59 | - |
| 3792 |  Taxa Token TXT | US$0,000000000138 | -17,50% | -88,66% | - | US$47.714,96 | - |
| 3793 |  poundtoken GBPT | US$1,22 | -0,14% | -4,02% | - | US$47.829,56 | - |
| 3794 |  Solzilla SOLZILLA | US$0,000000000727 | -16,53% | -37,39% | - | US$47.742,34 | - |
| 3795 |  PlutusDAO PLS | US$0,1272 | -2,39% | -3,27% | - | US$47.757,97 | - |
| 3796 |  Etherpets EPETS | US$0,007337 | -2,52% | -8,28% | - | US$47.587,48 | - |
| 3797 |  IGUP (IguVerse) IGUP | US$0,002040 | -0,83% | -1,95% | - | US$47.162,23 | - |
| 3798 |  ScamFari token SCM | US$0,0001652 | 0,88% | -1,13% | - | US$46.699,57 | - |
| 3799 |  Utopia USD UUSD | US$1,00 | -0,02% | 0,03% | - | US$46.792,04 | - |
| 3800 |  Egoras Credit EGC | US$10,98 | -2,49% | -12,14% | - | US$47.280,61 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.