Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MAI MIMATIC | US$0,9014 | 1,75% | -0,65% | - | US$56.194,92 | - |
| 3702 |  I will poop it NFT SHIT | US$0,000000003453 | 13,11% | -13,37% | - | US$55.989,95 | - |
| 3703 |  $BSV (Ordinals) $BSV | US$0,05264 | 16,35% | 32,63% | - | US$55.847,57 | - |
| 3704 |  MOBIX MOBX | US$0,03387 | -5,91% | 5,45% | - | US$55.930,87 | - |
| 3705 |  TangYuan TANGYUAN | US$0,000000000272 | -6,28% | -19,90% | - | US$56.767,01 | - |
| 3706 |  BOX BOX | US$0,007827 | -5,80% | -7,78% | - | US$55.803,40 | - |
| 3707 |  iDypius IDYP | US$0,0009688 | -1,25% | 11,29% | - | US$55.757,99 | - |
| 3708 |  AmazingTeamDAO AMAZINGTEAM | US$3,55 | -8,17% | -7,60% | - | US$55.603,29 | - |
| 3709 |  Electronic USD eUSD | US$1,00 | 0,64% | 1,08% | - | US$55.552,74 | - |
| 3710 |  Spherium SPHRI | US$0,009707 | -27,55% | -14,12% | - | US$55.243,33 | - |
| 3711 |  SpaceXCoin SPXC | US$0,000000000261 | 2,89% | 16,31% | - | US$55.427,65 | - |
| 3712 |  Andus Chain DEB | US$0,007465 | -0,60% | -5,26% | - | US$55.045,34 | - |
| 3713 |  Wrapped Elastos WELA | US$3,72 | 12,93% | 11,99% | - | US$54.174,89 | - |
| 3714 |  aping APING | US$0,00000007166 | -13,18% | -22,02% | - | US$54.909,96 | - |
| 3715 |  Perpetual Motion Machine PMM | US$0,006030 | -0,69% | -99,01% | - | US$55.097,74 | - |
| 3716 |  PlatinX PTX | US$0,002505 | -20,08% | -16,53% | - | US$54.722,25 | - |
| 3717 |  Genesys GSYS | US$0,2089 | 2,51% | -2,32% | - | US$53.817,01 | - |
| 3718 |  THE9 THE9 | US$0,06865 | 6,17% | -5,75% | - | US$54.453,36 | - |
| 3719 |  Erth Point ERTH | US$57,42 | 0,31% | 10,53% | - | US$54.466,35 | - |
| 3720 |  Mimo Governance Token MIMO | US$0,01817 | 21,35% | 14,80% | - | US$54.195,46 | - |
| 3721 |  Vigorus VIS | US$0,0001794 | -23,54% | -13,54% | - | US$54.060,75 | - |
| 3722 |  Yieldification YDF | US$0,003888 | -6,23% | 13,43% | - | US$52.033,40 | - |
| 3723 |  Silly Duck DUCK | US$0,00004297 | -3,07% | -1,60% | - | US$53.713,33 | - |
| 3724 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$53.571,87 | - |
| 3725 |  Silent Notary UBSN | US$0,00001414 | -1,31% | 14,89% | - | US$53.547,46 | - |
| 3726 |  Paypolitan Token EPAN | US$0,001231 | -0,26% | -9,57% | - | US$53.505,78 | - |
| 3727 |  Heroes & Empires HE | US$0,0008889 | 5,39% | 8,05% | - | US$53.338,20 | - |
| 3728 |  Peachy PEACHY | US$0,000001174 | 30,71% | 10,49% | - | US$53.302,68 | - |
| 3729 |  Qlindo QLINDO | US$0,01704 | 1,53% | -8,47% | - | US$53.797,66 | - |
| 3730 |  Wrapped Harmony WONE | US$0,01500 | 10,55% | 22,04% | - | US$53.111,13 | - |
| 3731 |  MetaX ATEM | US$0,2175 | -0,81% | -5,45% | - | US$57.305,46 | - |
| 3732 |  Alium Finance ALM | US$0,002762 | -0,99% | 2,66% | - | US$52.502,97 | - |
| 3733 |  Mobius MOBI | US$0,01290 | 5,65% | 55,76% | - | US$52.818,08 | - |
| 3734 |  ClubCoin CLUB | US$0,007612 | 15,46% | 21,57% | - | US$52.732,67 | - |
| 3735 |  Jupiter JUP | US$0,002386 | -8,92% | -20,98% | - | US$48.785,05 | - |
| 3736 |  Chumbi Valley CHMB | US$0,0002253 | 8,19% | 8,89% | - | US$52.671,02 | - |
| 3737 |  NYAN Meme Coin NYAN | US$0,00000002266 | 14,02% | 19,69% | - | US$37.602,76 | - |
| 3738 |  Realis Network LIS | US$0,01008 | 4,03% | 17,39% | - | US$52.297,49 | - |
| 3739 |  3 Kingdoms Multiverse 3KM | US$0,001851 | -9,48% | -68,80% | - | US$52.391,57 | - |
| 3740 |  Wrapped Everscale WEVER | US$0,05178 | -2,40% | -8,39% | - | US$52.616,43 | - |
| 3741 |  SymVerse SYM | US$0,003803 | -3,82% | -2,79% | - | US$52.496,15 | - |
| 3742 |  Crypto Villains CV | US$0,001148 | 7,27% | 4,39% | - | US$52.432,38 | - |
| 3743 |  Venture Coin VC | US$0,005178 | -80,14% | -84,78% | - | US$52.199,04 | - |
| 3744 |  Wolf Game Wool WOOL | US$0,004526 | -2,80% | 43,41% | - | US$51.573,27 | - |
| 3745 |  Zero Liquid ZERO | US$0,2006 | -10,01% | 11,50% | - | US$51.786,67 | - |
| 3746 |  Socean Staked Sol SCNSOL | US$129,18 | -1,99% | 5,51% | - | US$51.668,65 | - |
| 3747 |  OpenAI ERC OPENAI ERC | US$0,007130 | 160,96% | 123,58% | - | US$51.416,29 | - |
| 3748 |  Froggies Token FRGST | US$0,00000001107 | 17,19% | 34,03% | - | US$51.526,21 | - |
| 3749 |  Pig Finance PIG | US$0,00000001605 | 0,05% | 3,89% | - | US$50.956,59 | - |
| 3750 |  Dreamverse DV | US$0,001207 | -1,73% | 12,85% | - | US$51.644,88 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.