Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Darik DARIK | US$3,45 | -9,48% | 22,16% | - | US$21.357,84 | - |
| 4402 |  BovineVerse Token BVT | US$0,001402 | -3,87% | -6,04% | - | US$21.279,85 | - |
| 4403 |  Artmeta MART | US$0,008632 | -4,99% | -16,18% | - | US$21.203,11 | - |
| 4404 |  METANOA NOA | US$0,0003974 | -3,51% | 16,81% | - | US$20.921,62 | - |
| 4405 |  Snook SNK | US$0,009813 | -7,24% | 13,94% | - | US$21.285,48 | - |
| 4406 |  Cloudname CNAME | US$0,0002566 | -4,65% | -2,87% | - | US$21.125,51 | - |
| 4407 |  Ardana DANA | US$0,002513 | 0,08% | 9,88% | - | US$21.173,02 | - |
| 4408 |  Victory Gem VTG | US$0,0004664 | 6,78% | -2,34% | - | US$21.083,24 | - |
| 4409 |  Bundl Tools BUNDL | US$0,1099 | -16,26% | -15,82% | - | US$21.107,07 | - |
| 4410 |  TaleCraft CRAFT | US$0,005874 | 3,49% | 6,81% | - | US$21.079,66 | - |
| 4411 |  Smart Game Finance SMART | US$0,0003194 | 2,13% | 0,38% | - | US$20.087,41 | - |
| 4412 |  Smart World Union SWU | US$0,0005004 | -0,02% | 0,02% | - | US$21.060,60 | - |
| 4413 |  MultiPlanetary Inus INUS | US$0,000000009595 | -3,80% | 4,01% | - | US$21.068,15 | - |
| 4414 |  NKCL Classic NKCLC | US$0,8407 | -0,02% | -0,91% | - | US$21.055,60 | - |
| 4415 |  Ginoa GINOA | US$0,07188 | 4,98% | 16,81% | - | US$21.061,55 | - |
| 4416 |  NightVerse Game NVG | US$0,01565 | 6,16% | 18,42% | - | US$21.022,29 | - |
| 4417 |  Fantom Maker FAME | US$0,001693 | -0,23% | 34,60% | - | US$20.996,87 | - |
| 4418 |  Poollotto.finance PLT | US$1,41 | 0,20% | -0,01% | - | US$21.097,67 | - |
| 4419 |  Autumn AUTUMN | US$0,004511 | 5,24% | -5,67% | - | US$21.504,86 | - |
| 4420 |  ITSBLOC ITSB | US$0,002685 | 2,32% | 2,26% | - | US$20.638,50 | - |
| 4421 |  GoGoPool GGP | US$16,94 | -3,99% | 25,85% | - | US$22.636,87 | - |
| 4422 |  Woozoo Music WZM | US$0,0001923 | -3,93% | -5,63% | - | US$20.806,86 | - |
| 4423 |  Teddy Doge Teddy V2 | US$0,000000000120 | -1,08% | -19,53% | - | US$20.725,12 | - |
| 4424 |  Map Node MNI | US$0,0009689 | -3,13% | -5,57% | - | US$20.818,59 | - |
| 4425 |  OVO OVO | US$0,005660 | -2,91% | 3,60% | - | US$20.822,07 | - |
| 4426 |  Blin Metaverse BLIN | US$0,002822 | 5,93% | -3,71% | - | US$20.725,33 | - |
| 4427 |  Crypto Holding Frank Token CHFT | US$0,1434 | -0,88% | -2,84% | - | US$20.763,15 | - |
| 4428 |  Winerz WNZ | US$0,0005523 | -3,53% | -4,69% | - | US$20.746,75 | - |
| 4429 |  Vemate VMT | US$0,006105 | 1,75% | 5,27% | - | US$20.534,88 | - |
| 4430 |  ProBit Token PROB | US$0,09213 | -0,04% | 6,58% | - | US$20.760,19 | - |
| 4431 |  EverGrow EGC | US$0,00000008789 | 1,90% | 15,66% | - | US$20.744,88 | - |
| 4432 |  Metagame Arena MGA | US$0,002812 | 2,26% | -23,17% | - | US$20.759,58 | - |
| 4433 |  FODL Finance FODL | US$0,001143 | 3,74% | 5,49% | - | US$20.708,50 | - |
| 4434 |  GrokKing GROKKING | US$0,000000000075 | 3,13% | 10,43% | - | US$20.683,23 | - |
| 4435 |  Croatian FF Fan Token VATRENI | US$0,2853 | -5,03% | -8,34% | - | US$20.707,25 | - |
| 4436 |  PLT PLT | US$0,05010 | 0,95% | -3,06% | - | US$20.660,01 | - |
| 4437 |  Comdex CMDX | US$0,05115 | 0,34% | -5,54% | - | US$20.482,91 | - |
| 4438 |  Hashtagger.com MOOO | US$0,04585 | -0,28% | 8,07% | - | US$20.743,79 | - |
| 4439 |  Ramifi Protocol RAM | US$0,01482 | 14,16% | 10,08% | - | US$20.661,88 | - |
| 4440 |  Ofero OFE | US$0,003422 | -4,52% | 17,42% | - | US$20.547,21 | - |
| 4441 |  SalmonSwap SAL | US$1,21 | 0,27% | 19,90% | - | US$20.507,83 | - |
| 4442 |  Black Stallion BS | US$0,05960 | -3,06% | -9,82% | - | US$20.579,14 | - |
| 4443 |  TrustBase TBE | US$0,0001772 | 0,95% | -1,68% | - | US$20.339,23 | - |
| 4444 |  Internet Computer Technology ICT | US$0,07066 | -0,25% | 17,26% | - | US$20.500,05 | - |
| 4445 |  GeniuX IUX | US$0,005174 | -1,86% | -3,95% | - | US$20.651,65 | - |
| 4446 |  Gigantix Wallet Token GTX | US$0,02111 | 7,21% | 9,76% | - | US$21.743,32 | - |
| 4447 |  Bursaspor Fan Token TMSH | US$0,001666 | -1,21% | -4,91% | - | US$20.419,95 | - |
| 4448 |  MuratiAI MURATIAI | US$0,000003700 | -7,35% | 5,94% | - | US$20.313,52 | - |
| 4449 |  xSUSHI XSUSHI | US$1,71 | -2,76% | 10,22% | - | US$20.382,05 | - |
| 4450 |  Chatter Shield SHIELD | US$1,88 | -6,40% | -19,39% | - | US$20.365,38 | - |
Tabel di atas menampilkan halaman 89 dari total 177 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.