Data Historis Harga Kripto 16/02/2024
Daftar harga kripto yang direkam pada tanggal 16/02/2024, mencakup 8.830 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Marvin Inu MARVIN | US$0,000001150 | 1,22% | 20,52% | - | US$1.233,03 | - |
| 5652 |  Archive AI ARCAI | US$0,02005 | 8,18% | 17,11% | - | US$1.431,62 | - |
| 5653 |  JPool Staked SOL (JSOL) JSOL | US$132,47 | -0,54% | 9,23% | - | US$1.226,31 | - |
| 5654 |  World of Defish WOD | US$0,0001733 | -0,22% | -6,28% | - | US$1.218,51 | - |
| 5655 |  UpStableToken USTX | US$0,01170 | -0,50% | -3,15% | - | US$1.262,33 | - |
| 5656 |  Joe Hat Token HAT | US$3.173,80 | -7,69% | 24,51% | - | US$1.213,37 | - |
| 5657 |  NexAI NEX | US$0,0004964 | -1,55% | 4,80% | - | US$1.212,44 | - |
| 5658 |  SOCOLA INU SOCOLA | US$0,000005804 | -29,35% | 13,30% | - | US$1.209,81 | - |
| 5659 |  Smudge Cat SMUDCAT | US$0,0000005672 | -8,48% | 11,40% | - | US$1.209,63 | - |
| 5660 |  CrossWallet CWT | US$0,008053 | 1,81% | 14,84% | - | US$1.205,69 | - |
| 5661 |  DollarSqueeze DSQ | US$0,01154 | 0,40% | 23,65% | - | US$1.200,33 | - |
| 5662 |  Doge on Pulsechain DOGE | US$0,000000004021 | -0,64% | 10,90% | - | US$1.198,20 | - |
| 5663 |  X AI X | US$0,000000001522 | -0,77% | 10,91% | - | US$1.198,99 | - |
| 5664 |  GMD Protocol GMD | US$8,33 | -1,23% | 5,33% | - | US$1.136,35 | - |
| 5665 |  UXOS UXOS | US$0,0003146 | -2,60% | -22,04% | - | US$1.195,65 | - |
| 5666 |  Metoshi METO | US$0,00001839 | -1,47% | 3,81% | - | US$1.192,92 | - |
| 5667 |  Hoppy HOPPY | US$0,000000000203 | -1,82% | 12,01% | - | US$1.184,98 | - |
| 5668 |  Atlas FC Fan Token ATLAS | US$0,5042 | -1,26% | -52,71% | - | US$1.174,88 | - |
| 5669 |  Treat TREAT | US$0,0003635 | -11,95% | 24,35% | - | US$1.179,60 | - |
| 5670 |  MCFinance MCF | US$0,0009918 | -0,02% | -1,17% | - | US$1.181,11 | - |
| 5671 |  TopManager TMT | US$0,07772 | -0,29% | -0,11% | - | US$1.169,21 | - |
| 5672 |  Tiny Era Shard TES | US$0,006770 | -3,50% | 2,11% | - | US$1.166,51 | - |
| 5673 |  Medicalveda MVEDA | US$0,001871 | -0,87% | 8,56% | - | US$1.131,04 | - |
| 5674 |  Pepechain PC | US$0,0001354 | 0,64% | -1,62% | - | US$1.163,01 | - |
| 5675 |  BLAZE TOKEN BLZE | US$0,000001001 | -1,13% | 1,09% | - | US$1.153,45 | - |
| 5676 |  Anime Token ANI | US$0,0006422 | 14,90% | 24,39% | - | US$1.182,41 | - |
| 5677 |  REX XRX | US$0,00002574 | 0,96% | 0,74% | - | US$1.150,86 | - |
| 5678 |  ELON MARS ELONMARS | US$0,000000000000 | 3,36% | 2,69% | - | US$1.152,73 | - |
| 5679 |  AIBabyDoge AIBABYDOGE | US$0,000000000000 | -14,27% | -8,23% | - | US$1.143,58 | - |
| 5680 |  0x0.com 0x0 | US$0,01672 | 6,27% | -3,77% | - | US$1.143,45 | - |
| 5681 |  OSEAN OSEAN | US$0,0002860 | 8,63% | 50,46% | - | US$1.220,48 | - |
| 5682 |  Da Pinchi $PINCHI | US$0,0006755 | -0,32% | -6,37% | - | US$1.140,01 | - |
| 5683 |  Steakd SDX | US$0,00000002463 | -0,05% | -4,24% | - | US$834,89 | - |
| 5684 |  ArithFi ATF | US$0,03661 | 0,83% | -1,40% | - | US$1.137,13 | - |
| 5685 |  Grok Queen GROKQUEEN | US$0,000000000000 | 0,62% | 10,89% | - | US$1.136,52 | - |
| 5686 |  Neuroni AI NEURONI | US$0,2430 | -0,50% | 38,01% | - | US$1.134,75 | - |
| 5687 |  Apricot Finance APT | US$0,001294 | -0,66% | 6,43% | - | US$1.131,50 | - |
| 5688 |  DogemonGo DOGO | US$0,00001394 | -4,45% | 31,79% | - | US$1.129,88 | - |
| 5689 |  CryptHub CRHT | US$0,00007746 | -2,68% | -6,86% | - | US$1.125,34 | - |
| 5690 |  Tradix TX | US$0,008291 | -1,50% | 9,61% | - | US$1.122,19 | - |
| 5691 |  Derp Coin DERP | US$0,0000009679 | 7,43% | 34,33% | - | US$1.117,61 | - |
| 5692 |  TinyBits TINY | US$0,002976 | 0,44% | -1,57% | - | US$1.116,07 | - |
| 5693 |  tGOLD TXAU | US$61,22 | 0,20% | -2,36% | - | US$1.110,94 | - |
| 5694 |  AICORE AICORE | US$0,7140 | -1,88% | 16,74% | - | US$1.113,57 | - |
| 5695 |  Marswap MSWAP | US$0,000001844 | -1,80% | -14,97% | - | US$1.109,46 | - |
| 5696 |  Vetter Skylabs VSL | US$0,00004870 | -0,59% | 7,63% | - | US$1.108,94 | - |
| 5697 |  Gravitas GRAVITAS | US$0,00003340 | -2,69% | 29,74% | - | US$1.096,20 | - |
| 5698 |  Potato POTATO | US$0,00000006658 | 5,23% | -17,89% | - | US$1.094,52 | - |
| 5699 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -5,83% | -14,40% | - | US$1.091,22 | - |
| 5700 |  e-Money EUR EEUR | US$1,02 | -0,47% | -5,92% | - | US$1.085,42 | - |
Tabel di atas menampilkan halaman 114 dari total 177 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.