Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Lucrosus Capital LUCA | US$0,0009439 | 0,89% | -3,12% | - | US$62,33 | - |
| 6652 |  Hare Plus HARE PLUS | US$0,000000000027 | -2,99% | 20,05% | - | US$62,18 | - |
| 6653 |  Amazy Move Token AMT | US$0,002800 | -0,38% | -1,12% | - | US$62,08 | - |
| 6654 |  PulseAI PULSE | US$0,0000001888 | 14,72% | 19,23% | - | US$61,83 | - |
| 6655 |  QuantumXC QXC | US$0,003973 | -13,65% | 57,60% | - | US$61,38 | - |
| 6656 |  FlokiPepe FLOKIPEPE | US$0,000000000046 | 2,70% | 4,74% | - | US$61,32 | - |
| 6657 |  Olive Cash OLIVE | US$0,001117 | -5,07% | 6,64% | - | US$61,24 | - |
| 6658 |  1Move 1MT | US$0,002342 | -0,05% | 5,09% | - | US$60,91 | - |
| 6659 |  ROPE Token ROPE | US$0,002967 | 1,46% | -1,92% | - | US$60,80 | - |
| 6660 |  Bontecoin BONTE | US$0,000007963 | -1,09% | -26,91% | - | US$60,65 | - |
| 6661 |  iAssets ASSET | US$0,0000003296 | -2,68% | -7,14% | - | US$60,62 | - |
| 6662 |  Crypto Ai CAI | US$0,000000000236 | -2,93% | -3,19% | - | US$59,97 | - |
| 6663 |  ChitCAT CHITCAT | US$0,004054 | -1,54% | 3,24% | - | US$59,96 | - |
| 6664 |  DRAC Network DRAC | US$0,0005128 | -1,63% | 2,88% | - | US$59,67 | - |
| 6665 |  Baby Moon Floki FLOKI | US$0,000000000003 | -2,09% | 2,50% | - | US$59,32 | - |
| 6666 |  TRUMP2024 TRUMP2024 | US$0,000000000050 | 6,19% | -37,50% | - | US$59,05 | - |
| 6667 |  DexKit KIT | US$0,3244 | -0,98% | 1,31% | - | US$58,94 | - |
| 6668 |  BelecX Protocol BEX | US$0,0002189 | 10,40% | 28,22% | - | US$58,12 | - |
| 6669 |  NanoMeter Bitcoin NMBTC | US$0,00000002736 | -3,33% | 1,28% | - | US$58,09 | - |
| 6670 |  Beacon BECN | US$0,009126 | -6,06% | 75,25% | - | US$58,00 | - |
| 6671 |  Dinosaureggs DSG | US$0,0001849 | -1,38% | 3,13% | - | US$57,97 | - |
| 6672 |  Dobby DOBBY | US$0,000000000048 | -0,77% | 2,45% | - | US$57,17 | - |
| 6673 |  Pizon PZT | US$0,005045 | -2,64% | -2,29% | - | US$56,97 | - |
| 6674 |  Plutonians RPC | US$0,00001363 | 1,23% | -4,27% | - | US$56,57 | - |
| 6675 |  El Dorado Exchange EDE | US$0,001595 | -0,51% | -5,79% | - | US$56,54 | - |
| 6676 |  Raindrops Protocol $RAIN | US$0,0002482 | -0,10% | -31,94% | - | US$56,53 | - |
| 6677 |  Cometh MUST | US$7,26 | 0,67% | 2,37% | - | US$56,31 | - |
| 6678 |  Agricoin AGX | US$0,00003100 | -25,76% | -26,23% | - | US$55,96 | - |
| 6679 |  MonoMoney MONO | US$0,01539 | -1,66% | 8,88% | - | US$55,88 | - |
| 6680 |  CRAZY LION LION | US$0,000000000000 | -5,97% | 29,41% | - | US$55,29 | - |
| 6681 |  XList XLIST | US$0,0005700 | -3,34% | 11,67% | - | US$55,28 | - |
| 6682 |  Smarty Pay SPY | US$0,001307 | 13,61% | 15,65% | - | US$55,07 | - |
| 6683 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000062 | -1,05% | -1,15% | - | US$54,97 | - |
| 6684 |  MyToken MT | US$0,0001264 | -1,14% | -23,46% | - | US$54,36 | - |
| 6685 |  greg GREG | US$0,000000000000 | -0,85% | 13,37% | - | US$54,31 | - |
| 6686 |  PEPE DAO PEPED | US$0,000005632 | -1,90% | 3,94% | - | US$54,19 | - |
| 6687 |  MetaDoge V2 METADOGEV2 | US$0,0000002824 | 2,33% | 17,23% | - | US$54,14 | - |
| 6688 |  Pangolin Hedera PBAR | US$0,002143 | 8,51% | -26,31% | - | US$53,99 | - |
| 6689 |  Pepe AI PEPEAI | US$0,000000002248 | -15,66% | 2,92% | - | US$53,88 | - |
| 6690 |  DeeLance DLANCE | US$0,001594 | 19,95% | 19,01% | - | US$53,72 | - |
| 6691 |  FelixCoin FELIX | US$0,00000005769 | -3,06% | 3,03% | - | US$53,41 | - |
| 6692 |  DKEY BANK DKEY | US$0,3681 | -2,37% | -21,34% | - | US$53,26 | - |
| 6693 |  ZakumiFi ZAFI | US$0,003005 | -2,79% | -3,47% | - | US$53,23 | - |
| 6694 |  Sovi Finance SOVI | US$0,1707 | 1,56% | -1,13% | - | US$53,16 | - |
| 6695 |  Myriad Social MYRIA | US$0,0001744 | 2,80% | 10,43% | - | US$53,02 | - |
| 6696 |  SOULS OF META SOM | US$0,000001548 | 0,34% | 1,31% | - | US$52,92 | - |
| 6697 |  Pollchain POLL | US$0,0005974 | -11,26% | 39,73% | - | US$52,60 | - |
| 6698 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,74 | -1,33% | 5,36% | - | US$52,52 | - |
| 6699 |  Apple AMB | US$0,09023 | -1,97% | 1,71% | - | US$52,51 | - |
| 6700 |  MarsColony CLNY | US$0,0002092 | -0,75% | 3,65% | - | US$52,68 | - |
Tabel di atas menampilkan halaman 134 dari total 177 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.