Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Cub Finance CUB | US$0,002709 | -1,34% | 3,93% | - | US$31,85 | - |
| 6852 |  Cookies Protocol CP | US$0,000000001192 | 1,05% | 1,21% | - | US$31,66 | - |
| 6853 |  Space Corsair Key SCK | US$0,002095 | -2,53% | -2,90% | - | US$31,61 | - |
| 6854 |  KaraStar UMY UMY | US$0,0005458 | -1,55% | 2,73% | - | US$31,55 | - |
| 6855 |  Based Finance BASED | US$0,03198 | -3,50% | -10,26% | - | US$31,30 | - |
| 6856 |  Jot Art JOT | US$0,00002410 | -49,24% | 70,78% | - | US$30,94 | - |
| 6857 |  The SIMPSONS BNB SIMPSONS | US$0,000000000000 | -3,81% | -5,74% | - | US$30,72 | - |
| 6858 |  Crystl Finance CRYSTL | US$0,0008958 | 0,32% | 6,69% | - | US$30,34 | - |
| 6859 |  PEPEPi PEPEPI | US$0,000000003603 | -1,29% | -19,61% | - | US$30,03 | - |
| 6860 |  XRPCHAIN RIPPLE CHAIN | US$0,02100 | -1,60% | -16,97% | - | US$29,84 | - |
| 6861 |  CLIMB TOKEN FINANCE CLIMB | US$0,6827 | -1,38% | 4,27% | - | US$29,68 | - |
| 6862 |  DORK LORD DORKL | US$0,00001609 | -1,16% | 12,46% | - | US$29,60 | - |
| 6863 |  MetaDoge METADOGE | US$0,000000000128 | -5,05% | 7,76% | - | US$29,41 | - |
| 6864 |  FUTURECOIN FUTURE | US$0,09389 | 13,88% | -1,65% | - | US$29,28 | - |
| 6865 |  OreoSwap OREO | US$0,007647 | -1,41% | 1,77% | - | US$29,05 | - |
| 6866 |  Owloper Owl OWL | US$0,001920 | -6,17% | -8,99% | - | US$28,78 | - |
| 6867 |  Wrapped BONES WBONES | US$0,5814 | 0,12% | -4,36% | - | US$28,72 | - |
| 6868 |  Ryoshi's Coin RYOSHI | US$0,00001747 | -1,06% | 45,42% | - | US$28,72 | - |
| 6869 |  Bitpanda Ecosystem Token BEST | US$0,4607 | -0,40% | -1,30% | - | US$28,52 | - |
| 6870 |  ArbInu ARBINU | US$0,00001129 | 22,24% | 23,43% | - | US$28,34 | - |
| 6871 |  BabyHkTiger BABYHKTIGER | US$0,000000000012 | -9,07% | -13,47% | - | US$28,28 | - |
| 6872 |  Rapids RPD | US$0,003039 | 516,75% | 176,55% | - | US$28,25 | - |
| 6873 |  API INU API | US$0,000000003527 | -13,97% | -11,55% | - | US$28,19 | - |
| 6874 |  Ambra AMBR | US$0,2435 | -0,19% | -0,98% | - | US$28,17 | - |
| 6875 |  CronosVerse VRSE | US$0,001129 | -2,01% | 4,69% | - | US$28,06 | - |
| 6876 |  Yobit Token YO | US$611,38 | -0,96% | -2,36% | - | US$28,01 | - |
| 6877 |  Gooeys GOO | US$0,000006596 | 2,27% | 2,93% | - | US$27,68 | - |
| 6878 |  Floki Cash FLOKICASH | US$0,000000002135 | -2,83% | 2,62% | - | US$27,62 | - |
| 6879 |  FLAMA FMA | US$0,04325 | -1,62% | 4,16% | - | US$27,58 | - |
| 6880 |  EverETH Reflect EVERETH | US$0,000000000879 | 11,82% | 4,71% | - | US$27,10 | - |
| 6881 |  StickMan STIC | US$0,000000000043 | -5,50% | -34,75% | - | US$27,00 | - |
| 6882 |  Kamaleont KLT | US$0,0009133 | 0,35% | -1,78% | - | US$27,00 | - |
| 6883 |  Shakita Inu SHAK | US$0,0001652 | -0,01% | 1,07% | - | US$26,67 | - |
| 6884 |  GOGU Coin GOGU | US$0,00004128 | -9,31% | 34,62% | - | US$26,63 | - |
| 6885 |  CryptoBlades Kingdoms KING | US$0,0002721 | -2,32% | 2,33% | - | US$26,58 | - |
| 6886 |  Pepe Girl PEPEG | US$0,000000000222 | -1,22% | 6,51% | - | US$26,48 | - |
| 6887 |  Chirp Finance CHIRP | US$0,002975 | -4,46% | -26,76% | - | US$26,28 | - |
| 6888 |  PEPERA PEPERA | US$0,000000000025 | -2,90% | -13,00% | - | US$26,14 | - |
| 6889 |  Blocknet BLOCK | US$0,05884 | 30,28% | -11,91% | - | US$26,13 | - |
| 6890 |  Geist Finance GEIST | US$0,0001234 | -5,09% | -3,48% | - | US$26,08 | - |
| 6891 |  eCredits ECS | US$0,01286 | -0,08% | -0,79% | - | US$26,07 | - |
| 6892 |  Corgidoge CORGI | US$0,00000001568 | -3,13% | 4,15% | - | US$26,04 | - |
| 6893 |  Goledo Finance GOL | US$0,004365 | -5,61% | 6,28% | - | US$26,01 | - |
| 6894 |  AMATERAS AMT | US$0,005607 | -3,15% | 2,51% | - | US$25,80 | - |
| 6895 |  SMP Finance SMPF | US$0,0000001886 | -2,24% | -15,53% | - | US$25,78 | - |
| 6896 |  G999 G999 | US$0,001919 | 67,95% | 94,05% | - | US$25,63 | - |
| 6897 |  TheSolanDAO SDO | US$0,000001954 | 0,16% | -2,71% | - | US$25,62 | - |
| 6898 |  SHIBU INU SHIBU | US$0,000000000011 | -2,47% | -2,64% | - | US$25,60 | - |
| 6899 |  BODA Token BODAV2 | US$0,000000000512 | -1,76% | 0,46% | - | US$25,51 | - |
| 6900 |  YodeSwap YODE | US$0,001376 | -3,73% | 10,91% | - | US$25,45 | - |
Tabel di atas menampilkan halaman 138 dari total 177 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.