Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  TosaInu BSC TOSA | US$0,000000000000 | -0,06% | 2,47% | - | US$46,78 | - |
| 6953 |  GoldeFy GOD | US$0,0002800 | -47,34% | -47,41% | - | US$21,08 | - |
| 6954 |  Minifootball MINIFOOTBALL | US$0,000000000002 | -6,40% | -56,99% | - | US$20,90 | - |
| 6955 |  Skycoin SKY | US$0,03559 | -2,65% | -10,46% | - | US$20,85 | - |
| 6956 |  Wrapped Evmos WEVMOS | US$0,07908 | -2,95% | -1,87% | - | US$20,76 | - |
| 6957 |  Santa Coin SANTA | US$0,000000000974 | -1,91% | 3,80% | - | US$20,75 | - |
| 6958 |  Shido (Old) SHIDO | US$0,000001106 | -1,35% | 3,22% | - | US$20,65 | - |
| 6959 |  Shib Generating SHG | US$0,000005731 | -1,99% | -10,53% | - | US$20,61 | - |
| 6960 |  Little Bunny Rocket LBR | US$0,000000000120 | -1,35% | 6,18% | - | US$20,57 | - |
| 6961 |  MiniDOGE MINIDOGE | US$0,000000000682 | -2,26% | -1,69% | - | US$20,52 | - |
| 6962 |  Identity IDTT | US$0,00005653 | -1,27% | 7,35% | - | US$20,51 | - |
| 6963 |  Omni Real Estate Token ORT | US$0,00000002822 | 12,22% | 25,01% | - | US$20,50 | - |
| 6964 |  Papa Grok PGROK | US$0,000000002271 | -3,18% | 8,37% | - | US$20,48 | - |
| 6965 |  World of Legends WOL | US$0,1269 | -0,05% | -6,97% | - | US$20,47 | - |
| 6966 |  AirCoin AIR | US$0,00000003524 | -1,77% | 1,15% | - | US$20,46 | - |
| 6967 |  YES Token YES | US$0,00002600 | -7,09% | -23,59% | - | US$20,37 | - |
| 6968 |  NFTGamingStars GS1 | US$0,0007005 | 19,32% | 50,88% | - | US$20,22 | - |
| 6969 |  Red Pepe REDPEPE | US$0,000000000273 | -2,68% | 5,95% | - | US$20,16 | - |
| 6970 |  Rising Sun SUN | US$0,000000000000 | -3,96% | 26,94% | - | US$19,93 | - |
| 6971 |  WePiggy Coin WPC | US$0,0001384 | 0,84% | -2,91% | - | US$19,82 | - |
| 6972 |  Meadow MED | US$0,001636 | -9,46% | -12,68% | - | US$19,81 | - |
| 6973 |  Baby Bob BABYBOB | US$0,00000001062 | -2,89% | 10,21% | - | US$19,80 | - |
| 6974 |  SaltSwap Finance SALT | US$0,0004957 | -3,40% | -0,14% | - | US$19,76 | - |
| 6975 |  Aurora Klay ARA | US$0,0005977 | -3,95% | -2,16% | - | US$19,60 | - |
| 6976 |  Axion AXN | US$0,000002082 | 0,00% | -7,43% | - | US$19,50 | - |
| 6977 |  Lightcoin LHC | US$0,001420 | 15,31% | -9,27% | - | US$21,06 | - |
| 6978 |  VNDC VNDC | US$0,00003968 | -0,03% | -1,63% | - | US$19,35 | - |
| 6979 |  ArcadeNetwork ARC | US$0,0001493 | -5,06% | -4,68% | - | US$19,30 | - |
| 6980 |  Walter Inu $WINU | US$0,000001598 | -2,91% | -12,45% | - | US$19,25 | - |
| 6981 |  Zebi Token ZEBI | US$0,0001568 | -0,01% | 8,51% | - | US$19,08 | - |
| 6982 |  SeatlabNFT SEAT | US$0,002239 | 1,41% | 1,29% | - | US$19,07 | - |
| 6983 |  Luigi Inu LUIGI | US$0,000000000000 | -3,98% | 19,00% | - | US$19,02 | - |
| 6984 |  Pinnako PIKO | US$0,02150 | -0,34% | -33,47% | - | US$19,00 | - |
| 6985 |  LunaChow LUCHOW | US$0,0000004725 | -0,09% | 4,51% | - | US$19,00 | - |
| 6986 |  Vault Hill City VHC | US$0,0009136 | 0,47% | -0,37% | - | US$18,94 | - |
| 6987 |  Bored Coin BRD | US$0,003686 | 2,09% | -14,39% | - | US$18,80 | - |
| 6988 |  Frozy Inu FRZ | US$0,000000000018 | -1,09% | 37,36% | - | US$18,79 | - |
| 6989 |  Waste Digital Coin WACO | US$0,0005518 | -0,06% | 13,53% | - | US$18,77 | - |
| 6990 |  Memecoin MEM | US$0,01509 | -1,43% | 4,51% | - | US$18,75 | - |
| 6991 |  SokuSwap SOKU | US$0,0002815 | -1,43% | 4,04% | - | US$18,64 | - |
| 6992 |  POLYSPORTS PS1 | US$0,0002940 | 1,11% | 6,23% | - | US$18,58 | - |
| 6993 |  CALO INDOOR IFIT | US$0,004768 | -2,34% | -3,76% | - | US$18,55 | - |
| 6994 |  Ainu Token AINU | US$0,000000000000 | -1,48% | 3,65% | - | US$18,46 | - |
| 6995 |  Investin IVN | US$0,3818 | -3,15% | -10,12% | - | US$18,42 | - |
| 6996 |  KTX.Finance KTC | US$1,09 | 0,03% | -6,23% | - | US$18,26 | - |
| 6997 |  Stohn Coin SOH | US$0,01460 | 0,05% | -0,08% | - | US$18,19 | - |
| 6998 |  NEMO NEMO | US$0,1003 | -0,04% | -0,34% | - | US$18,03 | - |
| 6999 |  Starterpool SPOL | US$0,02402 | 1,45% | 23,25% | - | US$17,98 | - |
| 7000 |  Daddy Doge DADDYDOGE | US$0,000000003138 | -1,26% | 4,32% | - | US$17,97 | - |
| 7001 |  Wrapped Fuse WFUSE | US$0,06900 | -0,93% | 2,45% | - | US$17,93 | - |
Tabel di atas menampilkan halaman 140 dari total 177 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.