Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7052 |  Taroverse TARO | US$0,0001134 | 0,83% | -1,49% | - | US$14,44 | - |
| 7053 |  JK Coin JK | US$0,1204 | -0,05% | -4,33% | - | US$14,34 | - |
| 7054 |  Babypepe (BSC) BABYPEPE | US$0,000000000345 | -2,10% | 4,20% | - | US$14,29 | - |
| 7055 |  PinkSale PINKSALE | US$221,77 | 0,40% | 5,88% | - | US$14,26 | - |
| 7056 |  POP Coin POP | US$0,000000000000 | 4,66% | 0,30% | - | US$14,18 | - |
| 7057 |  SwinCoin SWIN | US$0,000001151 | -4,29% | -0,13% | - | US$14,16 | - |
| 7058 |  PetroDollar XPD | US$0,01471 | -1,16% | -2,79% | - | US$14,06 | - |
| 7059 |  Libra Protocol LBR | US$0,06658 | -0,65% | -1,42% | - | US$14,06 | - |
| 7060 |  GlieseCoin GLC | US$0,008949 | -2,23% | 4,51% | - | US$13,98 | - |
| 7061 |  GM Holding GM | US$0,0001337 | -0,72% | 78,08% | - | US$13,96 | - |
| 7062 |  Grom GR | US$0,0006599 | 0,05% | -32,71% | - | US$13,86 | - |
| 7063 |  ToxicDeer Finance DEER | US$0,04004 | 0,44% | -0,05% | - | US$13,72 | - |
| 7064 |  Apple Network ANK | US$0,00004471 | -1,52% | -10,47% | - | US$13,68 | - |
| 7065 |  Maxi protocol MAXI | US$0,01181 | 7,12% | 15,04% | - | US$13,66 | - |
| 7066 |  A4 Finance A4 | US$0,00001575 | -0,51% | -19,78% | - | US$13,54 | - |
| 7067 |  Droggy DROGGY | US$0,00000001338 | -0,09% | 4,38% | - | US$13,48 | - |
| 7068 |  Grok X Ai GROK X AI | US$0,0007170 | -0,03% | 5,59% | - | US$13,48 | - |
| 7069 |  BABYOKX BABYOKX | US$0,000000000048 | 5,72% | 1,02% | - | US$13,38 | - |
| 7070 |  Mobius Money MOBI | US$0,00004155 | -3,70% | 2,27% | - | US$13,34 | - |
| 7071 |  Moon Robots OIL | US$0,0001627 | -4,94% | 3,45% | - | US$13,34 | - |
| 7072 |  BULL FINANCE BULL | US$0,000000000619 | -1,02% | 5,37% | - | US$13,29 | - |
| 7073 |  Trollheim TROLLHEIM | US$0,000000000095 | -1,17% | 5,93% | - | US$13,23 | - |
| 7074 |  EYES Protocol EYES | US$0,0005389 | 5,05% | -10,07% | - | US$13,23 | - |
| 7075 |  Rencom Network RNT | US$0,01390 | 25,97% | -33,04% | - | US$13,17 | - |
| 7076 |  Jswap.Finance JF | US$0,006218 | -0,46% | -2,32% | - | US$13,00 | - |
| 7077 |  PEPEMOON PEPEMOON | US$0,000000000020 | -2,22% | -3,22% | - | US$12,88 | - |
| 7078 |  WhaleRoom WHL | US$0,4441 | 0,07% | 7,03% | - | US$12,84 | - |
| 7079 |  Yield Finance YIELDX | US$0,002197 | -1,01% | -9,52% | - | US$12,81 | - |
| 7080 |  CamelCoin CML | US$0,01328 | 0,05% | 118,96% | - | US$12,80 | - |
| 7081 |  Gaming-T-Bot GTBOT | US$0,000006590 | -8,52% | 15,80% | - | US$12,79 | - |
| 7082 |  Surviving Soldiers SSG | US$0,04147 | -0,44% | 9,39% | - | US$12,66 | - |
| 7083 |  HecoFi HFI | US$0,00001850 | 1,15% | -1,78% | - | US$12,65 | - |
| 7084 |  All In AI AIAI | US$0,00004025 | 2,35% | 13,02% | - | US$12,61 | - |
| 7085 |  Baby Musk BABYMUSK | US$0,00000004456 | -0,73% | -5,06% | - | US$12,58 | - |
| 7086 |  One Basis OBS | US$0,1285 | 0,21% | 7,38% | - | US$12,58 | - |
| 7087 |  XMAS XMAS | US$0,000000000006 | 8,87% | 20,67% | - | US$12,54 | - |
| 7088 |  Cryption Network CNT | US$0,00000001627 | 0,07% | -25,29% | - | US$12,48 | - |
| 7089 |  Smart World Union SWU | US$0,0004999 | 0,05% | -0,09% | - | US$12,46 | - |
| 7090 |  ImmortalDAO Finance IMMO | US$0,4077 | -1,01% | 0,19% | - | US$12,44 | - |
| 7091 |  YoCoin YOCO | US$0,0004145 | 0,25% | 2,39% | - | US$12,41 | - |
| 7092 |  Morpheus Token MORPH | US$0,03987 | -2,01% | -2,30% | - | US$12,27 | - |
| 7093 |  Milk MILK | US$0,00001212 | -0,45% | -2,78% | - | US$12,13 | - |
| 7094 |  Spank SPANK | US$0,0003112 | -5,56% | -22,55% | - | US$12,12 | - |
| 7095 |  Modden MDDN | US$0,0004626 | -4,88% | 68,95% | - | US$12,09 | - |
| 7096 |  Litecash CASH | US$0,001623 | -1,17% | -2,80% | - | US$11,97 | - |
| 7097 |  BAO BAO | US$0,000000000007 | -2,46% | -7,72% | - | US$11,92 | - |
| 7098 |  Bob AI BOBAI | US$0,00000003634 | 6,92% | 5,60% | - | US$11,90 | - |
| 7099 |  Protofi PROTO | US$0,00001764 | -2,96% | -4,35% | - | US$11,87 | - |
| 7100 |  XPROJECT XPRO | US$0,000000000005 | -2,60% | 0,19% | - | US$11,86 | - |
| 7101 |  Frenchie Network FREN | US$0,00000004300 | -0,01% | 4,79% | - | US$11,65 | - |
Tabel di atas menampilkan halaman 142 dari total 177 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.