Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7252 |  IoTexShiba IOSHIB | US$0,000001878 | -3,30% | 23,47% | - | US$5,55 | - |
| 7253 |  Dot Finance PINK | US$0,003433 | 0,03% | -1,80% | - | US$5,52 | - |
| 7254 |  TCG Verse TCGC | US$0,06605 | -4,01% | -1,51% | - | US$5,51 | - |
| 7255 |  Kalata KALA | US$0,00009493 | -0,66% | -2,15% | - | US$5,46 | - |
| 7256 |  Rave Names RAVE | US$0,00005451 | -7,41% | -27,64% | - | US$5,39 | - |
| 7257 |  Pepito BSC PEPI | US$0,0001114 | 0,38% | 31,45% | - | US$5,37 | - |
| 7258 |  Galaxy GLXY | US$0,001520 | 0,50% | -0,10% | - | US$5,34 | - |
| 7259 |  xMooney XM | US$0,000001638 | 5,17% | 7,86% | - | US$5,30 | - |
| 7260 |  Shiba Interstellar SHINT | US$0,000000000026 | 7,25% | 16,40% | - | US$5,24 | - |
| 7261 |  DINGO TOKEN (old) DINGO | US$0,000000000329 | -1,70% | -93,67% | - | US$5,21 | - |
| 7262 |  Moonfarm Finance MFO | US$0,0006635 | 0,17% | 1,51% | - | US$5,20 | - |
| 7263 |  DOJO DOJO | US$0,000000000515 | 0,00% | -0,14% | - | US$5,10 | - |
| 7264 |  SuiPepe SPEPE | US$0,000000003475 | -7,30% | -9,48% | - | US$5,08 | - |
| 7265 |  Dogecoin 2.0 DOGE2 | US$0,0003511 | 0,30% | -13,11% | - | US$5,08 | - |
| 7266 |  CashCow COW | US$0,07075 | -1,87% | -1,08% | - | US$5,06 | - |
| 7267 |  WOW-token WOW | US$0,02230 | -0,01% | -0,08% | - | US$5,02 | - |
| 7268 |  Pepe Grinch PEPEGRINCH | US$0,000000000021 | -2,48% | -1,94% | - | US$4,98 | - |
| 7269 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00004518 | -0,89% | 6,79% | - | US$4,90 | - |
| 7270 |  Metahamster MHAM | US$0,000000000001 | 7,91% | -43,63% | - | US$4,88 | - |
| 7271 |  Dali DALI | US$0,000000005979 | 6,80% | 4,34% | - | US$4,84 | - |
| 7272 |  MetaUFO METAUFO | US$0,00004857 | -1,30% | -3,05% | - | US$4,63 | - |
| 7273 |  SPACE DOGE DOGE | US$0,000000000000 | -3,54% | 0,65% | - | US$4,60 | - |
| 7274 |  Global Token GBL | US$0,01981 | 7,25% | -22,71% | - | US$4,52 | - |
| 7275 |  SHAUN INU SHAUN | US$0,000000000001 | 5,61% | 7,45% | - | US$4,52 | - |
| 7276 |  Assent Protocol ASNT | US$0,00007035 | -4,01% | -3,92% | - | US$4,49 | - |
| 7277 |  JOJO $JOJO | US$0,00004881 | -2,10% | 0,56% | - | US$4,45 | - |
| 7278 |  Mainstream For The Underground MFTU | US$0,000000000000 | 3,11% | 7,28% | - | US$4,38 | - |
| 7279 |  Koduck KLD | US$0,000002106 | -1,45% | 5,98% | - | US$4,37 | - |
| 7280 |  BABY DRAGON BABYDRAGON | US$0,000000000000 | -4,34% | 3,92% | - | US$4,35 | - |
| 7281 |  0xDAO OXD | US$0,00007396 | -4,63% | -13,56% | - | US$4,29 | - |
| 7282 |  PearZap PEAR | US$0,0002558 | 0,92% | 1,80% | - | US$4,29 | - |
| 7283 |  Flux Protocol FLUX | US$0,01045 | 0,36% | 0,02% | - | US$4,22 | - |
| 7284 |  MiniPepe MINIPEPE | US$0,00000005291 | -4,71% | -15,15% | - | US$4,22 | - |
| 7285 |  SatoshiSwap SWAP | US$0,00001038 | -2,74% | 1,84% | - | US$4,19 | - |
| 7286 |  Pocoland POCO | US$0,0001001 | 2,38% | 5,08% | - | US$4,16 | - |
| 7287 |  Endless Board Game ENG | US$0,00005471 | -2,72% | 58,11% | - | US$4,12 | - |
| 7288 |  Reflex RFX | US$0,0002112 | 9,95% | -0,05% | - | US$4,04 | - |
| 7289 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,000005284 | -45,72% | -67,02% | - | US$3,91 | - |
| 7290 |  Infinite Launch ILA | US$0,0001851 | -0,17% | -1,13% | - | US$3,87 | - |
| 7291 |  Evodefi GENX | US$0,0006904 | -2,03% | 1,13% | - | US$3,84 | - |
| 7292 |  BSC FARM BSC | US$0,1023 | -0,20% | -15,81% | - | US$3,82 | - |
| 7293 |  Cyber Truck CYBERTRUCK | US$0,000000000024 | -3,12% | -4,98% | - | US$3,81 | - |
| 7294 |  FantOHM FHM | US$0,2775 | -1,75% | -7,12% | - | US$3,80 | - |
| 7295 |  Moox Protocol MOOX | US$0,003186 | 0,33% | 16,83% | - | US$3,74 | - |
| 7296 |  Micromines MICRO | US$0,000002505 | 2,44% | -27,21% | - | US$3,72 | - |
| 7297 |  None Trading NONE | US$0,06999 | -22,18% | 133,16% | - | US$3,72 | - |
| 7298 |  AMMYI Coin AMI | US$0,001689 | 133,31% | 0,16% | - | US$3,70 | - |
| 7299 |  Wrapped Bitcoin Cash WBCH | US$266,31 | 0,00% | -4,52% | - | US$3,66 | - |
| 7300 |  Liquid Collectibles LICO | US$0,0005193 | -0,47% | 3,92% | - | US$3,55 | - |
| 7301 |  BNB Whales BNB WHALES | US$0,000000000000 | 0,74% | 7,19% | - | US$3,46 | - |
Tabel di atas menampilkan halaman 146 dari total 177 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.