Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  Sylvester BSC CAT | US$0,000003550 | -16,88% | 5,91% | - | US$0,4700 | - |
| 7453 |  Space Rebase XUSD XUSD | US$0,6989 | 0,00% | -0,07% | - | US$0,4500 | - |
| 7454 |  Grim Finance REAPER | US$0,00006532 | -2,09% | -18,70% | - | US$0,4200 | - |
| 7455 |  The Simpsons Inu SIMPSONSINU | US$0,000000000198 | -1,83% | 7,11% | - | US$0,4200 | - |
| 7456 |  Txbit Token TXBIT | US$0,0003697 | -3,68% | 9,93% | - | US$0,4000 | - |
| 7457 |  MoneyByte MON | US$0,07611 | -55,92% | -67,73% | - | US$0,4000 | - |
| 7458 |  UnityCore Protocol UCORE | US$0,003005 | 0,17% | 10,47% | - | US$0,3800 | - |
| 7459 |  Forestry FRY | US$0,0000001130 | 4,60% | 14,08% | - | US$0,3700 | - |
| 7460 |  NIKPLACE NIK | US$0,5106 | -3,33% | -13,49% | - | US$0,3600 | - |
| 7461 |  Charm CHARM | US$0,000001154 | -0,17% | -14,01% | - | US$0,3400 | - |
| 7462 |  HotMoon Token HOTMOON | US$0,000000001273 | -1,73% | -1,45% | - | US$0,3200 | - |
| 7463 |  YoungParrot YPC | US$0,000000001382 | 1,07% | -13,57% | - | US$0,3200 | - |
| 7464 |  Luffy G5 LFG | US$0,001909 | 2,68% | -6,42% | - | US$0,3100 | - |
| 7465 |  CRYSTAL STONES CRYSTAL STONES | US$0,0001042 | 1,46% | 43,64% | - | US$0,3000 | - |
| 7466 |  Hundred Finance HND | US$0,01026 | -3,28% | -19,01% | - | US$0,2900 | - |
| 7467 |  Monster MST | US$0,01125 | -1,24% | -4,85% | - | US$0,2800 | - |
| 7468 |  BabyPepeEntire BABYPEPE | US$0,000000000019 | 15,68% | -13,61% | - | US$0,2800 | - |
| 7469 |  Growth DeFi xGRO | US$0,05159 | -1,96% | -9,89% | - | US$0,2700 | - |
| 7470 |  BlitzPick XBP | US$0,0001475 | -1,52% | -10,47% | - | US$0,2500 | - |
| 7471 |  Curecoin CURE | US$0,009133 | -6,24% | -16,61% | - | US$0,2400 | - |
| 7472 |  Ari Swap ARI | US$0,00003866 | 3,12% | 8,93% | - | US$0,2100 | - |
| 7473 |  Pooh Inu POOH | US$0,000000000000 | -18,03% | -21,07% | - | US$0,2100 | - |
| 7474 |  UPFI Network UPS | US$0,0001360 | 6,31% | 13,24% | - | US$0,2000 | - |
| 7475 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,00002137 | 5,05% | 1,00% | - | US$0,2000 | - |
| 7476 |  OC Protocol OCP | US$0,001014 | -1,16% | -35,20% | - | US$0,2000 | - |
| 7477 |  OGzClub OGz | US$0,000002561 | 28,91% | 23,74% | - | US$0,1900 | - |
| 7478 |  Zeppelin DAO ZEP | US$0,000000002280 | -2,04% | 4,06% | - | US$0,1600 | - |
| 7479 |  1NFT 1NFT | US$0,000000000021 | -0,61% | 3,97% | - | US$0,1600 | - |
| 7480 |  Diamond DND DND | US$0,000001695 | -6,85% | -29,27% | - | US$0,1500 | - |
| 7481 |  Antspace ANT | US$0,000000000030 | 5,87% | 5,53% | - | US$0,1500 | - |
| 7482 |  BitOrbit BITORB | US$0,001114 | -11,09% | -31,36% | - | US$0,1200 | - |
| 7483 |  ESPL ARENA ARENA | US$0,00007363 | -4,85% | 2,06% | - | US$0,1000 | - |
| 7484 |  MetaGear GEAR | US$0,0003321 | -2,24% | -4,16% | - | US$0,1000 | - |
| 7485 |  LABS Protocol LABS | US$0,00009238 | -7,47% | -1,82% | - | US$0,1000 | - |
| 7486 |  HajiIni HINU | US$0,000000000012 | 111,06% | -14,52% | - | US$0,09000 | - |
| 7487 |  BecoSwap Token BECO | US$0,0002729 | -0,07% | 0,32% | - | US$0,08000 | - |
| 7488 |  ELON DRAGON ELONDRAGON | US$0,00000002260 | -51,05% | 85,82% | - | US$0,08000 | - |
| 7489 |  Pepe The Frog PEPEBNB | US$0,00000004909 | -1,19% | 14,10% | - | US$0,08000 | - |
| 7490 |  Whale Exploder WHEX | US$0,000000000000 | -2,21% | 4,31% | - | US$0,06000 | - |
| 7491 |  Eggman Inu EGGMAN | US$0,000000000000 | 4,71% | 5,58% | - | US$0,06000 | - |
| 7492 |  ADToken AD | US$0,00000001900 | 0,48% | 1,19% | - | US$0,04000 | - |
| 7493 |  Swinca SWI | US$0,00001476 | -0,22% | 2,41% | - | US$0,04000 | - |
| 7494 |  Meta FPS MFPS | US$0,0007196 | -0,44% | 5,83% | - | US$0,04000 | - |
| 7495 |  Librium Tech LIB | US$0,0009212 | 0,74% | 7,76% | - | US$0,03000 | - |
| 7496 |  BTU Protocol BTU | US$0,1900 | 55,72% | 41,31% | - | US$0,02000 | - |
| 7497 |  War Bond Token WBOND | US$0,0001325 | -3,85% | -4,90% | - | US$0,02000 | - |
| 7498 |  U Network UUU | US$0,000001523 | -67,01% | 73,83% | - | US$0,01000 | - |
| 7499 |  Jelly eSports JELLY | US$0,02159 | 0,64% | -13,06% | - | US$0,01000 | - |
| 7500 |  CDbio MCD | US$0,3789 | 30,64% | 23,16% | - | US$0,01000 | - |
| 7501 |  Honey HNY | US$11,18 | -0,53% | 1,05% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 150 dari total 177 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.