Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7402 |  Phoenix Dragon PDRAGON | US$0,005362 | -0,05% | 3,93% | - | US$1,17 | - |
| 7403 |  Jesus-Raptor RAPTOR | US$0,000000000004 | 0,46% | -30,64% | - | US$1,13 | - |
| 7404 |  SpaceGrime GRIMEX | US$0,000000000001 | -2,02% | 4,55% | - | US$1,13 | - |
| 7405 |  PolyDragon DGOLD | US$0,00001919 | 2,48% | -2,49% | - | US$1,13 | - |
| 7406 |  UncleMine UM | US$0,00003057 | -0,66% | -0,71% | - | US$1,12 | - |
| 7407 |  Vital Network VITAL | US$0,000001231 | -18,69% | -19,35% | - | US$1,10 | - |
| 7408 |  Disabled Pepe DISPEPE | US$0,000000000036 | -1,19% | -2,47% | - | US$1,08 | - |
| 7409 |  Etherlite ETL | US$0,00004266 | -95,60% | -95,20% | - | US$1,06 | - |
| 7410 |  Mindfolk Wood $WOOD | US$0,001201 | 13,50% | 98,39% | - | US$1,06 | - |
| 7411 |  Insurabler INSR | US$0,009411 | -0,87% | 5,01% | - | US$1,03 | - |
| 7412 |  Posschain POSS | US$0,0004532 | -1,63% | -8,81% | - | US$1,03 | - |
| 7413 |  Scaleswap SCA | US$0,02351 | -0,51% | 0,74% | - | US$1,02 | - |
| 7414 |  Vancat VANCAT | US$0,0000001610 | 0,05% | -2,51% | - | US$1,00 | - |
| 7415 |  Pippi Finance PIPI | US$0,0003634 | 0,59% | -5,39% | - | US$1,00 | - |
| 7416 |  PeePee PP | US$0,000000000199 | -2,17% | -3,28% | - | US$1,00 | - |
| 7417 |  Earn Defi Coin EDC | US$2,00 | 0,03% | -0,59% | - | US$0,9800 | - |
| 7418 |  Fancy Games FNC | US$0,001079 | -1,55% | 14,71% | - | US$0,9800 | - |
| 7419 |  Energyfi EFT | US$0,0001916 | 1,34% | -12,27% | - | US$0,9700 | - |
| 7420 |  SaveYourAssets SYA | US$0,000000002572 | 0,10% | 4,65% | - | US$0,9400 | - |
| 7421 |  Metafury FURYX | US$0,0005900 | 5,55% | -10,07% | - | US$0,9200 | - |
| 7422 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000017 | 4,57% | -0,21% | - | US$0,8900 | - |
| 7423 |  Magnate Finance MAG | US$0,00006141 | -0,47% | 3,90% | - | US$0,8900 | - |
| 7424 |  Shibalana SHIBA | US$0,000002125 | -12,70% | 44,37% | - | US$0,8800 | - |
| 7425 |  Hold Ignore Fud H4TOKEN | US$0,00004740 | 6,60% | 26,47% | - | US$0,8500 | - |
| 7426 |  PAW PATROL INU PAW | US$0,000000000000 | -0,30% | 6,14% | - | US$0,8300 | - |
| 7427 |  Tesla Cars TECAR | US$0,000000000000 | 9,25% | 9,43% | - | US$0,7900 | - |
| 7428 |  Gplx GPLX | US$0,001803 | -3,76% | -13,99% | - | US$0,7900 | - |
| 7429 |  Yawww YAW | US$0,00007455 | 0,54% | -9,35% | - | US$0,7800 | - |
| 7430 |  Martik MTK | US$3,57 | -1,56% | 4,40% | - | US$0,7800 | - |
| 7431 |  Salmonation SUI | US$0,00003641 | 13,67% | -33,77% | - | US$0,7500 | - |
| 7432 |  MYCOWRIE COWRIE | US$0,002850 | 0,05% | -12,24% | - | US$0,7500 | - |
| 7433 |  Uniform Fiscal Object UFO | US$0,0001522 | -1,16% | 18,21% | - | US$0,7300 | - |
| 7434 |  Wrapped WAN WWAN | US$0,2271 | -0,49% | 1,80% | - | US$0,7300 | - |
| 7435 |  Metabit MBIT | US$0,000003577 | -5,84% | -31,58% | - | US$0,7200 | - |
| 7436 |  Darüşşafaka Spor Kulübü Token DSK | US$0,09410 | 0,50% | -14,89% | - | US$0,7000 | - |
| 7437 |  JetSwap pWings pWINGS | US$0,00004265 | -0,20% | 4,67% | - | US$0,7000 | - |
| 7438 |  WEDEX TOKEN V2 DEX | US$0,0001277 | 0,71% | -3,34% | - | US$0,6700 | - |
| 7439 |  PAM PAM | US$0,000000000153 | -1,36% | 40,05% | - | US$0,6200 | - |
| 7440 |  TinyBits TINY | US$0,002986 | -0,01% | 0,32% | - | US$0,6100 | - |
| 7441 |  Zynergy ZYN | US$0,00003699 | 7,32% | 32,99% | - | US$0,6000 | - |
| 7442 |  HOBO UNIVERSE HOBO | US$0,00002774 | -0,65% | 13,06% | - | US$0,5600 | - |
| 7443 |  TTX METAVERSE XMETA | US$0,0000001063 | 5,97% | 3,57% | - | US$0,5500 | - |
| 7444 |  Legends LG | US$0,000001437 | -1,34% | 3,77% | - | US$0,5500 | - |
| 7445 |  Sell Token SELLC | US$0,001260 | -1,57% | 3,19% | - | US$0,5200 | - |
| 7446 |  Joe-Yo Coin JYC | US$0,000000000002 | 0,05% | -0,08% | - | US$0,5200 | - |
| 7447 |  PAW PAW | US$0,0000001500 | 0,04% | -0,09% | - | US$0,5100 | - |
| 7448 |  Bitratoken BITRA | US$0,00002000 | 141,68% | -4,80% | - | US$0,5100 | - |
| 7449 |  MilkyWayZone MILKYWAY | US$0,003207 | 6,07% | -44,37% | - | US$0,5000 | - |
| 7450 |  LocalTrade LTT | US$0,009375 | -0,20% | 1,26% | - | US$0,4900 | - |
| 7451 |  Howl City HWL | US$0,00001702 | 0,15% | -3,54% | - | US$0,4900 | - |
Tabel di atas menampilkan halaman 149 dari total 177 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.