Data Historis Harga Kripto 23/02/2024
Daftar harga kripto yang direkam pada tanggal 23/02/2024, mencakup 8.840 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  Avian AVN | US$0,0001360 | 1,62% | -73,94% | - | US$2,23 | - |
| 7353 |  AI Trader AIT | US$0,0002441 | -18,65% | -34,79% | - | US$2,21 | - |
| 7354 |  SPIDERMAN BITCOIN SPIDERMAN | US$0,000000000000 | -1,10% | 4,09% | - | US$2,21 | - |
| 7355 |  Emit Water Element WATER | US$0,0001219 | -10,70% | -19,17% | - | US$2,19 | - |
| 7356 |  Wanaka Farm WAIRERE Token WAI | US$0,00008599 | -0,11% | -0,11% | - | US$2,15 | - |
| 7357 |  Klaymore Stakehouse HOUSE | US$0,001065 | -0,80% | -13,24% | - | US$2,15 | - |
| 7358 |  Poopsicle POOP | US$0,0001450 | -5,37% | -9,04% | - | US$2,14 | - |
| 7359 |  American Shiba USHIBA | US$0,000000000006 | -2,14% | 6,63% | - | US$2,11 | - |
| 7360 |  Evil Pepe EVILPEPE | US$0,00002089 | -1,05% | -0,09% | - | US$2,10 | - |
| 7361 |  MEME MEME | US$0,000000000001 | -0,46% | 4,97% | - | US$2,07 | - |
| 7362 |  FOHO Coin FOHO | US$0,01291 | -9,33% | -23,99% | - | US$1,97 | - |
| 7363 |  Web3 Game WEB3 | US$0,000000002122 | 20,91% | -31,58% | - | US$1,91 | - |
| 7364 |  ADACash ADACASH | US$0,000000003592 | -1,32% | -5,57% | - | US$1,90 | - |
| 7365 |  Cricket Foundation CRIC | US$0,0007239 | -0,01% | 20,19% | - | US$1,90 | - |
| 7366 |  NAZAR PROTOCOL NAZAR | US$0,1423 | -0,48% | 4,33% | - | US$1,90 | - |
| 7367 |  CATCEO CATCEO | US$0,000000000000 | 7,50% | 4,33% | - | US$1,89 | - |
| 7368 |  Arcadeum ARC | US$0,02995 | -2,56% | 4,12% | - | US$1,85 | - |
| 7369 |  Doge Floki Coin DOFI | US$0,000000000000 | -1,03% | 3,50% | - | US$1,85 | - |
| 7370 |  Generative GPT GGPT | US$0,00000002155 | 1,39% | 21,00% | - | US$1,82 | - |
| 7371 |  Fame Reward Plus FRP | US$0,1098 | 1,04% | 14,72% | - | US$1,82 | - |
| 7372 |  PEPEFLOKI PEPEF | US$0,000008125 | -3,05% | 3,99% | - | US$1,81 | - |
| 7373 |  LS Coin LSC | US$0,01961 | -2,32% | -5,13% | - | US$1,79 | - |
| 7374 |  Derify Protocol DRF | US$0,03460 | -0,25% | -9,22% | - | US$1,76 | - |
| 7375 |  JNY JNY | US$0,000000000029 | 8,74% | 7,84% | - | US$1,72 | - |
| 7376 |  SouloCoin SOULO | US$0,0001213 | -0,08% | -0,07% | - | US$1,68 | - |
| 7377 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,006901 | -0,01% | -5,62% | - | US$1,68 | - |
| 7378 |  SWEETS SWTS | US$0,000000000718 | 3,03% | -5,46% | - | US$1,68 | - |
| 7379 |  BSCBURN BSCBURN | US$0,000000000077 | 1,17% | 4,88% | - | US$1,66 | - |
| 7380 |  Buxcoin BUX | US$0,0001989 | 25,96% | 24,51% | - | US$1,66 | - |
| 7381 |  Realital Metaverse RETA | US$0,01675 | -0,10% | -9,59% | - | US$1,64 | - |
| 7382 |  Realfinance Network REFI | US$0,000004000 | 100,10% | 99,83% | - | US$1,59 | - |
| 7383 |  PawStars PAWS | US$0,00000002316 | -1,28% | 2,77% | - | US$1,52 | - |
| 7384 |  Shrapnel SHRAP | US$16,73 | -0,66% | -3,65% | - | US$1,52 | - |
| 7385 |  Burrow BRRR | US$0,003743 | 1,71% | -5,55% | - | US$1.926,28 | - |
| 7386 |  Bonkinu BONKINU | US$0,00000001754 | -1,22% | 20,34% | - | US$1,50 | - |
| 7387 |  Optimus Inu OPINU | US$0,0001376 | -3,13% | 5,30% | - | US$1,49 | - |
| 7388 |  C3 C3 | US$0,00003105 | 0,16% | -9,14% | - | US$1,48 | - |
| 7389 |  HEdpAY HDP.ф | US$0,01367 | 1,64% | -2,77% | - | US$1,44 | - |
| 7390 |  FoxGirl FOXGIRL | US$0,000000001518 | 2,37% | 3,15% | - | US$1,44 | - |
| 7391 |  Girlfriend $GF | US$0,00000001317 | 6,70% | 25,07% | - | US$1,40 | - |
| 7392 |  Super Floki SLOKI | US$0,000000000001 | -6,27% | -15,56% | - | US$1,40 | - |
| 7393 |  Polygon HBD pHBD | US$0,7949 | 0,07% | 0,60% | - | US$1,39 | - |
| 7394 |  Graphene GFN | US$0,0001943 | -7,87% | 34,58% | - | US$1,37 | - |
| 7395 |  Substratum SUB | US$0,0002412 | -33,32% | 1,25% | - | US$1,35 | - |
| 7396 |  TAIKULA COIN TAIKULA | US$0,0000006161 | -1,72% | 5,91% | - | US$1,24 | - |
| 7397 |  HashBit BlockChain HBIT | US$0,0000006400 | 16,43% | -3,11% | - | US$1,22 | - |
| 7398 |  bePAY Finance BECOIN | US$0,002172 | 6,70% | 20,19% | - | US$1,21 | - |
| 7399 |  Maneki NEKO | US$0,0007207 | -4,07% | 22,71% | - | US$1,21 | - |
| 7400 |  Aelin AELIN | US$406,55 | -0,03% | 2,34% | - | US$1,19 | - |
| 7401 |  Avaware AVE | US$0,00004134 | 9,76% | -3,93% | - | US$1,18 | - |
Tabel di atas menampilkan halaman 148 dari total 177 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.