Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Mech Master MECH | US$0,0007163 | 1,42% | 7,68% | - | US$60,04 | - |
| 6702 |  Metahamster MHAM | US$0,000000000001 | 70,33% | -3,99% | - | US$59,94 | - |
| 6703 |  BeerusCat BCAT | US$0,000000000000 | 0,98% | 7,29% | - | US$59,91 | - |
| 6704 |  Waves Ducks EGG | US$6,87 | 5,07% | -1,95% | - | US$60,00 | - |
| 6705 |  JPGold Coin JPGC | US$0,007702 | -1,98% | 66,58% | - | US$59,56 | - |
| 6706 |  Crypto Village Accelerator CVAG | US$0,000000001000 | 0,00% | -0,03% | - | US$59,50 | - |
| 6707 |  Hiveterminal Token HVN | US$0,0002690 | -22,42% | -43,38% | - | US$59,28 | - |
| 6708 |  SONIC SONIC | US$0,000000000000 | 0,26% | 1,79% | - | US$58,80 | - |
| 6709 |  Lox Network LOX | US$0,00004868 | -9,85% | 35,20% | - | US$58,72 | - |
| 6710 |  Zippie ZIPT | US$0,0004787 | -54,07% | -61,77% | - | US$58,69 | - |
| 6711 |  LiveGreen Coin LGC | US$0,0001337 | 11,16% | -0,65% | - | US$58,50 | - |
| 6712 |  Wagmi WAGMI | US$0,01729 | 18,30% | 16,15% | - | US$58,43 | - |
| 6713 |  King Grok KINGGROK | US$0,000000000000 | 0,51% | 6,04% | - | US$58,29 | - |
| 6714 |  Jesus Coin (BSC) JESUS | US$0,000000000357 | 2,30% | 5,39% | - | US$57,75 | - |
| 6715 |  Omni Consumer Protocols OCP | US$0,008533 | 0,18% | 5,90% | - | US$57,75 | - |
| 6716 |  SwirlToken SWIRLX | US$0,000002617 | -9,34% | 19,14% | - | US$57,68 | - |
| 6717 |  Goatcoin GOAT | US$10,41 | -4,42% | -10,20% | - | US$57,08 | - |
| 6718 |  GreenZoneX GZX | US$0,00003708 | 1,33% | -17,63% | - | US$56,85 | - |
| 6719 |  iCommunity Labs ICOM | US$0,009314 | -14,66% | -17,47% | - | US$56,78 | - |
| 6720 |  PEPEFLOKI PEPEF | US$0,000008308 | 2,26% | 8,51% | - | US$56,55 | - |
| 6721 |  Floki Cash FLOKICASH | US$0,000000002124 | -0,51% | 3,04% | - | US$56,55 | - |
| 6722 |  Dummy DUMMY | US$0,0000001162 | 13,97% | 5,00% | - | US$56,53 | - |
| 6723 |  Meadow MED | US$0,001682 | 2,81% | -11,82% | - | US$56,20 | - |
| 6724 |  EZZY GAME EZY | US$0,000001983 | -6,69% | -21,52% | - | US$56,17 | - |
| 6725 |  Real BIG Coin RBC | US$0,0000003219 | 0,70% | -12,06% | - | US$56,07 | - |
| 6726 |  DeFiato DFIAT | US$0,002304 | -2,00% | -5,39% | - | US$55,70 | - |
| 6727 |  POP Coin POP | US$0,000000000000 | 0,48% | 0,79% | - | US$55,58 | - |
| 6728 |  Lucidao LCD | US$0,007824 | 0,09% | -2,95% | - | US$55,55 | - |
| 6729 |  Pepe Original Version POV | US$0,000000000614 | 2,37% | 8,20% | - | US$55,52 | - |
| 6730 |  AutoDCA DCA | US$0,0006588 | -0,42% | 12,48% | - | US$55,36 | - |
| 6731 |  Moby Dick V2 MOBY | US$0,0002966 | -0,08% | -2,46% | - | US$55,14 | - |
| 6732 |  Dpad Finance DPAD | US$0,0003300 | 0,17% | -83,51% | - | US$54,82 | - |
| 6733 |  ShibaCorgi SHICO | US$0,000000000000 | 1,78% | 6,37% | - | US$54,71 | - |
| 6734 |  GIANT GTAN | US$0,000000000197 | 1,15% | -3,30% | - | US$54,70 | - |
| 6735 |  Hare Plus HARE PLUS | US$0,000000000027 | 2,67% | 25,29% | - | US$54,43 | - |
| 6736 |  VersaGames VERSA | US$0,01470 | 6,31% | -6,05% | - | US$54,34 | - |
| 6737 |  QuantumXC QXC | US$0,003717 | -6,44% | 52,95% | - | US$53,95 | - |
| 6738 |  Daisy Launch Pad DAISY | US$0,04442 | -1,05% | -29,17% | - | US$53,65 | - |
| 6739 |  Speed Star JOC JOC | US$0,00002349 | -1,77% | 4,62% | - | US$53,63 | - |
| 6740 |  stoicDAO ZETA | US$0,0001019 | 0,90% | 4,88% | - | US$53,38 | - |
| 6741 |  YUMMY YUMMY | US$0,000002307 | 2,25% | 16,73% | - | US$53,22 | - |
| 6742 |  Ascend ASC | US$0,000002903 | 1,14% | 5,48% | - | US$52,90 | - |
| 6743 |  Pepe AI PEPEAI | US$0,000000002094 | 1,86% | 7,48% | - | US$52,73 | - |
| 6744 |  Fantom Oasis FTMO | US$0,0004070 | 2,52% | 5,67% | - | US$52,67 | - |
| 6745 |  BAO BAO | US$0,000000000007 | 1,72% | -6,13% | - | US$52,63 | - |
| 6746 |  Klaymore Stakehouse HOUSE | US$0,001094 | 2,71% | -8,85% | - | US$52,60 | - |
| 6747 |  Walk To Earn W2E | US$0,000000000012 | -5,24% | -1,11% | - | US$52,49 | - |
| 6748 |  CLIMB TOKEN FINANCE CLIMB | US$0,6917 | 1,32% | 8,48% | - | US$52,47 | - |
| 6749 |  Safegem GEMS | US$0,000000000009 | 1,90% | 7,61% | - | US$52,44 | - |
| 6750 |  Macro Protocol MTP | US$0,000007468 | 0,13% | -21,87% | - | US$52,38 | - |
Tabel di atas menampilkan halaman 135 dari total 177 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.