Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$51.571,10 | 1,65% | -0,18% | US$1.012.689.168.468 | US$15.174.077.879 | 19.636.756 BTC |
| 2 |  Ethereum ETH | US$2.992,39 | 2,42% | 7,38% | US$359.554.764.533 | US$10.701.688.842 | 120.156.542 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | -0,03% | US$97.916.608.982 | US$33.883.854.964 | 97.910.734.642 USDT |
| 4 |  BNB BNB | US$381,74 | 1,71% | 8,17% | US$57.083.248.843 | US$1.088.410.661 | 149.533.266 BNB |
| 5 |  Solana SOL | US$104,13 | 4,18% | -4,45% | US$45.931.500.095 | US$1.083.637.514 | 441.082.742 SOL |
| 6 |  XRP XRP | US$0,5451 | 1,98% | -0,87% | US$29.760.314.824 | US$706.533.507 | 54.594.247.369 XRP |
| 7 |  USDC USDC | US$1,00 | 0,01% | 0,01% | US$28.145.378.091 | US$3.060.116.653 | 28.141.899.738 USDC |
| 8 |  Cardano ADA | US$0,5967 | 2,31% | -1,92% | US$21.164.972.428 | US$388.866.047 | 35.470.291.953 ADA |
| 9 |  Avalanche AVAX | US$36,74 | 2,26% | -7,61% | US$13.856.656.313 | US$348.541.912 | 377.174.566 AVAX |
| 10 |  Dogecoin DOGE | US$0,08616 | 2,04% | 3,07% | US$12.338.467.668 | US$326.082.311 | 143.210.366.384 DOGE |
| 11 |  TRON TRX | US$0,1374 | -0,54% | 1,15% | US$12.097.133.863 | US$211.694.410 | 88.012.396.351 TRX |
| 12 |  Chainlink LINK | US$18,53 | 3,27% | -7,53% | US$10.876.825.331 | US$274.343.168 | 587.099.970 LINK |
| 13 |  Polkadot DOT | US$7,81 | 3,25% | 1,36% | US$10.018.258.575 | US$237.375.316 | 1.282.846.483 DOT |
| 14 |  Polygon MATIC | US$0,9949 | 0,71% | 7,13% | US$9.569.643.945 | US$414.625.658 | 9.618.313.000 MATIC |
| 15 |  Toncoin TON | US$2,11 | 1,59% | -5,39% | US$7.319.215.905 | US$31.654.546 | 3.467.382.699 TON |
| 16 |  Uniswap UNI | US$11,25 | -0,74% | 44,93% | US$6.731.331.101 | US$1.381.155.400 | 598.187.016 UNI |
| 17 |  Internet Computer ICP | US$12,51 | 1,16% | -5,08% | US$5.748.314.446 | US$100.083.636 | 459.375.997 ICP |
| 18 |  Shiba Inu SHIB | US$0,000009644 | 1,34% | 0,17% | US$5.683.290.977 | US$122.496.844 | 589.289.671.275.892 SHIB |
| 19 |  Dai DAI | US$1,00 | 0,02% | 0,03% | US$5.348.631.350 | US$109.500.043 | 5.347.888.596 DAI |
| 20 |  Bitcoin Cash BCH | US$267,66 | 1,18% | 0,09% | US$5.259.845.346 | US$159.597.826 | 19.651.062 BCH |
| 21 |  Litecoin LTC | US$70,39 | 2,26% | 0,57% | US$5.225.709.028 | US$241.694.583 | 74.242.469 LTC |
| 22 |  Immutable IMX | US$3,08 | 1,23% | -2,72% | US$4.276.998.972 | US$87.164.550 | 1.389.224.659 IMX |
| 23 |  Filecoin FIL | US$8,10 | 1,07% | 30,60% | US$4.163.326.343 | US$341.514.144 | 514.253.275 FIL |
| 24 |  Cosmos ATOM | US$10,41 | 4,46% | 1,30% | US$4.039.122.354 | US$176.170.034 | 387.868.951 ATOM |
| 25 |  NEAR Protocol NEAR | US$3,86 | 14,99% | 15,89% | US$4.024.560.291 | US$394.273.062 | 1.042.289.025 NEAR |
| 26 |  UNUS SED LEO LEO | US$4,21 | 2,16% | 1,74% | US$3.908.286.445 | US$1.354.639 | 927.382.941 LEO |
| 27 |  Kaspa KAS | US$0,1696 | 4,97% | 3,44% | US$3.867.455.136 | US$35.118.222 | 22.801.384.888 KAS |
| 28 |  Ethereum Classic ETC | US$26,10 | 2,68% | 0,15% | US$3.803.497.476 | US$130.102.414 | 145.720.126 ETC |
| 29 |  Hedera HBAR | US$0,1101 | 0,63% | 31,86% | US$3.707.907.169 | US$94.164.241 | 33.679.155.195 HBAR |
| 30 |  Stacks STX | US$2,59 | 5,80% | 2,22% | US$3.738.102.091 | US$148.425.868 | 1.443.482.610 STX |
| 31 |  Optimism OP | US$3,67 | 4,48% | 2,51% | US$3.512.782.459 | US$165.518.720 | 957.378.568 OP |
| 32 |  Aptos APT | US$9,47 | 3,91% | -2,35% | US$3.473.571.680 | US$109.530.788 | 366.627.576 APT |
| 33 |  First Digital USD FDUSD | US$1,00 | -0,01% | 0,15% | US$3.312.619.937 | US$2.770.704.332 | 3.306.729.237 FDUSD |
| 34 |  Stellar XLM | US$0,1164 | 1,38% | 1,97% | US$3.313.762.764 | US$62.766.877 | 28.457.240.289 XLM |
| 35 |  VeChain VET | US$0,04447 | 2,02% | -2,13% | US$3.233.561.727 | US$63.905.074 | 72.714.516.834 VET |
| 36 |  Injective INJ | US$34,64 | 5,15% | -8,36% | US$3.234.975.090 | US$91.331.047 | 93.400.000 INJ |
| 37 |  OKB OKB | US$51,43 | 1,73% | -0,64% | US$3.085.612.185 | US$4.358.624 | 60.000.000 OKB |
| 38 |  Lido DAO LDO | US$3,29 | 6,35% | 5,29% | US$2.929.078.986 | US$103.009.598 | 890.934.647 LDO |
| 39 |  Celestia TIA | US$17,05 | 4,18% | -7,72% | US$2.838.940.762 | US$82.935.665 | 166.468.185 TIA |
| 40 |  Render RNDR | US$7,22 | -1,83% | 27,14% | US$2.730.744.957 | US$265.490.470 | 378.257.447 RNDR |
| 41 |  The Graph GRT | US$0,2707 | 2,13% | 25,49% | US$2.549.413.506 | US$215.278.554 | 9.417.227.415 GRT |
| 42 |  Mantle MNT | US$0,7823 | -0,46% | 4,25% | US$2.524.487.980 | US$71.323.867 | 3.226.917.893 MNT |
| 43 |  Cronos CRO | US$0,09434 | 2,75% | 5,72% | US$2.383.266.588 | US$9.936.423 | 25.263.013.692 CRO |
| 44 |  Arbitrum ARB | US$1,84 | 2,46% | -6,31% | US$2.352.344.142 | US$274.142.282 | 1.275.000.000 ARB |
| 45 |  Monero XMR | US$123,88 | 0,03% | 2,54% | US$2.279.640.564 | US$92.062.852 | 18.402.119 XMR |
| 46 |  Sei SEI | US$0,8615 | 9,42% | -5,02% | US$2.196.799.835 | US$328.712.218 | 2.550.000.000 SEI |
| 47 |  Sui SUI | US$1,63 | 1,92% | -7,45% | US$1.906.245.059 | US$284.682.573 | 1.165.931.966 SUI |
| 48 |  Maker MKR | US$2.042,15 | 2,80% | -4,16% | US$1.885.481.672 | US$61.228.620 | 923.281 MKR |
| 49 |  THORChain RUNE | US$5,41 | 4,37% | -0,31% | US$1.843.429.274 | US$158.244.705 | 340.971.908 RUNE |
| 50 |  Beam BEAM | US$0,03305 | 2,73% | 16,18% | US$1.712.811.447 | US$33.487.088 | 51.831.225.315 BEAM |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.