Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wrapped NXM WNXM | US$62,45 | 1,09% | 6,98% | US$79.846.915 | US$2.114.512 | 1.278.534 WNXM |
| 452 |  StormX STMX | US$0,007964 | -0,46% | 6,35% | US$79.635.549 | US$8.530.673 | 10.000.000.000 STMX |
| 453 |  QuarkChain QKC | US$0,01102 | 1,37% | 3,09% | US$76.738.011 | US$2.404.669 | 6.960.586.873 QKC |
| 454 |  Hifi Finance HIFI | US$0,6586 | 3,18% | 5,97% | US$77.172.904 | US$48.959.776 | 117.176.673 HIFI |
| 455 |  Persistence XPRT | US$0,4047 | 9,79% | -11,25% | US$76.243.587 | US$507.418 | 188.404.890 XPRT |
| 456 |  Toko Token TKO | US$0,4541 | 5,46% | 15,66% | US$77.041.182 | US$4.006.173 | 169.669.456 TKO |
| 457 |  Bazaars BZR | US$6,57 | 1,96% | 7,16% | US$76.711.440 | US$262.515 | 11.672.346 BZR |
| 458 |  Star Atlas ATLAS | US$0,005015 | 1,58% | 4,40% | US$75.683.105 | US$2.409.230 | 15.092.292.546 ATLAS |
| 459 |  DeFiChain DFI | US$0,08868 | 1,53% | 5,65% | US$76.124.922 | US$3.795.073 | 858.466.841 DFI |
| 460 |  BENQI QI | US$0,01716 | 3,33% | 0,51% | US$75.930.638 | US$4.098.895 | 4.425.430.655 QI |
| 461 |  The Root Network ROOT | US$0,07286 | -2,40% | -11,84% | US$75.695.450 | US$3.418.287 | 1.038.925.778 ROOT |
| 462 |  Phoenix PHB | US$1,56 | 0,97% | 11,50% | US$75.008.212 | US$20.187.295 | 48.206.262 PHB |
| 463 |  Badger DAO BADGER | US$4,06 | 4,04% | -8,49% | US$75.353.285 | US$9.206.715 | 18.580.424 BADGER |
| 464 |  AVINOC AVINOC | US$0,1933 | -3,12% | -3,18% | US$75.229.084 | US$88.522,77 | 389.244.472 AVINOC |
| 465 |  Viction VIC | US$0,7718 | 2,30% | -0,86% | US$74.738.440 | US$3.768.105 | 96.830.754 VIC |
| 466 |  MARBLEX MBX | US$0,6884 | 0,32% | -1,43% | US$74.063.020 | US$1.534.908 | 107.580.837 MBX |
| 467 |  Snek SNEK | US$0,001009 | 7,26% | -12,76% | US$73.918.250 | US$2.157.521 | 73.235.343.051 SNEK |
| 468 |  RocketX exchange RVF | US$0,7448 | 21,22% | 29,89% | US$73.959.406 | US$1.573.377 | 99.300.000 RVF |
| 469 |  NewYorkCoin NYC | US$0,0005082 | 23,00% | 18,00% | US$73.065.075 | US$5,16 | 143.761.098.438 NYC |
| 470 |  cheqd CHEQ | US$0,1128 | -3,53% | 13,33% | US$72.448.179 | US$1.005.006 | 642.492.815 CHEQ |
| 471 |  Anchored Coins AEUR AEUR | US$1,08 | -0,06% | 0,51% | US$72.259.853 | US$4.794.982 | 66.709.605 AEUR |
| 472 |  Streamr DATA | US$0,07175 | 1,13% | 14,96% | US$72.015.968 | US$5.860.320 | 1.003.693.853 DATA |
| 473 |  Neon EVM NEON | US$1,25 | 8,17% | 3,33% | US$72.328.943 | US$2.436.911 | 57.651.000 NEON |
| 474 |  Mines of Dalarnia DAR | US$0,1565 | 3,65% | 3,78% | US$71.798.603 | US$11.576.514 | 458.758.770 DAR |
| 475 |  Cobak Token CBK | US$0,8713 | -0,27% | 1,70% | US$71.562.275 | US$2.285.935 | 82.132.625 CBK |
| 476 |  Banana Gun BANANA | US$27,30 | 3,94% | 16,46% | US$71.437.521 | US$2.010.800 | 2.616.596 BANANA |
| 477 |  Forta FORT | US$0,1831 | -1,34% | 39,54% | US$71.101.670 | US$655.836 | 388.388.554 FORT |
| 478 |  Tokenlon Network Token LON | US$0,6878 | -0,17% | -0,32% | US$71.117.374 | US$677.071 | 103.392.765 LON |
| 479 |  Mdex MDX | US$0,07337 | 40,06% | 7,34% | US$69.722.511 | US$7.373.297 | 950.246.937 MDX |
| 480 |  TrueFi TRU | US$0,06370 | 5,63% | 0,35% | US$69.860.390 | US$9.286.276 | 1.096.769.985 TRU |
| 481 |  MobileCoin MOB | US$0,3567 | 3,17% | -3,41% | US$69.654.470 | US$2.701.665 | 195.286.109 MOB |
| 482 |  Dynex DNX | US$0,8276 | -3,63% | 33,25% | US$69.925.602 | US$1.927.831 | 84.487.599 DNX |
| 483 |  DeFi Pulse Index DPI | US$124,41 | 3,56% | 22,90% | US$69.543.386 | US$755.232 | 558.983 DPI |
| 484 |  Verasity VRA | US$0,006787 | 3,78% | -5,78% | US$69.561.919 | US$9.457.615 | 10.249.906.818 VRA |
| 485 |  Aergo AERGO | US$0,1555 | -3,14% | 8,94% | US$69.183.389 | US$10.144.200 | 445.000.000 AERGO |
| 486 |  Alien Worlds TLM | US$0,01801 | 9,77% | 15,18% | US$69.650.253 | US$39.319.494 | 3.866.521.152 TLM |
| 487 |  Metadium META | US$0,04072 | -3,15% | 8,33% | US$69.376.164 | US$2.390.789 | 1.703.608.720 META |
| 488 |  Automata Network ATA | US$0,1456 | 17,52% | 40,33% | US$67.365.391 | US$15.680.944 | 462.591.165 ATA |
| 489 |  Shrapnel SHRAP | US$0,2835 | 10,20% | -2,45% | US$68.301.030 | US$2.151.802 | 240.900.741 SHRAP |
| 490 |  Function X FX | US$0,1660 | 2,29% | 8,79% | US$67.822.956 | US$3.879.817 | 408.520.357 FX |
| 491 |  Kin KIN | US$0,00002312 | 3,04% | 22,66% | US$67.876.210 | US$465.202 | 2.935.737.051.545 KIN |
| 492 |  Ozone Chain OZO | US$0,2230 | -0,34% | -1,31% | US$67.651.072 | US$334.058 | 303.375.000 OZO |
| 493 |  SIDUS SIDUS | US$0,007232 | 13,73% | 16,48% | US$67.669.213 | US$2.112.996 | 9.356.868.845 SIDUS |
| 494 |  Myro MYRO | US$0,07133 | 17,39% | -26,85% | US$67.353.914 | US$17.995.117 | 944.203.815 MYRO |
| 495 |  XCAD Network XCAD | US$1,40 | 2,16% | -7,39% | US$66.955.647 | US$5.764.765 | 47.726.796 XCAD |
| 496 |  Sologenic SOLO | US$0,1675 | 6,56% | -2,17% | US$67.009.062 | US$2.607.559 | 399.947.699 SOLO |
| 497 |  Niza Global NIZA | US$0,01473 | 3,08% | -9,02% | US$66.626.298 | US$481.689 | 4.523.443.272 NIZA |
| 498 |  Lyra LYRA | US$0,1145 | -2,72% | -14,21% | US$66.510.524 | US$55.819,84 | 580.898.201 LYRA |
| 499 |  Alitas ALT | US$0,5504 | 1,82% | 57,62% | US$66.052.892 | US$22.985,49 | 120.000.000 ALT |
| 500 |  Solend SLND | US$1,81 | 2,44% | 2,45% | US$65.912.365 | US$162.305 | 36.386.064 SLND |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.