Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Rarible RARI | US$1,60 | 5,58% | 8,59% | US$36.905.937 | US$759.265 | 23.073.676 RARI |
| 652 |  GameSwift GSWIFT | US$0,5737 | -0,05% | -9,07% | US$35.925.689 | US$470.783 | 62.621.513 GSWIFT |
| 653 |  Rally RLY | US$0,006981 | -0,17% | 2,53% | US$36.086.408 | US$1.274.453 | 5.169.107.991 RLY |
| 654 |  TokenFi TOKEN | US$0,03598 | 3,82% | 5,49% | US$35.976.613 | US$2.665.264 | 1.000.019.789 TOKEN |
| 655 |  Locus Chain LOCUS | US$0,01691 | -1,24% | -14,09% | US$35.190.933 | US$233.441 | 2.081.062.787 LOCUS |
| 656 |  H2O DAO H2O | US$0,1598 | 1,50% | -0,26% | US$35.962.002 | US$299.284 | 225.062.277 H2O |
| 657 |  ALTAVA TAVA | US$0,07059 | -0,34% | -0,12% | US$35.915.219 | US$3.109.040 | 508.811.996 TAVA |
| 658 |  Velo VELO | US$0,004856 | 9,08% | -11,54% | US$35.890.603 | US$5.094.989 | 7.390.475.595 VELO |
| 659 |  RichQUACK.com QUACK | US$0,000000000813 | -2,23% | -3,95% | US$35.825.731 | US$793.520 | 44.085.961.274.152.312 QUACK |
| 660 |  BitMart Token BMX | US$0,2074 | 1,86% | -4,35% | US$35.725.484 | US$1.845.115 | 172.248.359 BMX |
| 661 |  GamerCoin GHX | US$0,05431 | 6,69% | 1,22% | US$35.296.425 | US$2.048.453 | 649.965.123 GHX |
| 662 |  Zano ZANO | US$2,89 | 0,99% | -0,07% | US$35.019.056 | US$70.444,19 | 12.100.810 ZANO |
| 663 |  Ampleforth AMPL | US$1,24 | 4,28% | -3,61% | US$34.920.204 | US$452.741 | 28.274.494 AMPL |
| 664 |  Samoyedcoin SAMO | US$0,009501 | 6,44% | -8,98% | US$34.746.801 | US$1.050.855 | 3.657.134.467 SAMO |
| 665 |  AXEL AXEL | US$0,1227 | 2,86% | -9,93% | US$34.723.666 | US$2.249,52 | 283.102.718 AXEL |
| 666 |  Pirate Chain ARRR | US$0,1763 | 0,90% | -0,70% | US$34.590.363 | US$62.302,67 | 196.213.798 ARRR |
| 667 |  Contentos COS | US$0,006689 | 0,17% | -0,59% | US$34.205.606 | US$3.773.920 | 5.114.004.014 COS |
| 668 |  Venus USDT vUSDT | US$0,02323 | 0,04% | 0,18% | US$34.521.017 | US$263.301.392 | 1.486.153.169 vUSDT |
| 669 |  Dero DERO | US$2,40 | 0,08% | -2,48% | US$34.412.748 | US$7.316,41 | 14.312.916 DERO |
| 670 |  RAMP RAMP | US$0,07182 | 3,00% | 16,87% | US$34.320.069 | US$14.368,34 | 477.838.740 RAMP |
| 671 |  Omax Coin OMAX | US$0,003934 | 2,10% | -1,74% | US$34.100.325 | US$4.191.778 | 8.667.996.990 OMAX |
| 672 |  Opulous OPUL | US$0,1191 | -2,04% | 20,45% | US$33.794.629 | US$1.958.271 | 283.693.726 OPUL |
| 673 |  Hacken Token HAI | US$0,05204 | 3,41% | 25,96% | US$33.607.445 | US$1.136.464 | 645.849.333 HAI |
| 674 |  Rainicorn RAINI | US$0,06738 | -1,17% | 16,14% | US$33.688.880 | US$12.978,57 | 500.000.000 RAINI |
| 675 |  Vectorspace AI VXV | US$0,6792 | 0,16% | 32,96% | US$33.614.728 | US$352.115 | 49.489.461 VXV |
| 676 |  Inspect INSP | US$0,2078 | 1,16% | -10,37% | US$33.435.557 | US$783.433 | 160.875.467 INSP |
| 677 |  APX APX | US$0,07473 | 6,63% | 2,60% | US$33.475.162 | US$1.385.039 | 447.931.101 APX |
| 678 |  Openfabric AI OFN | US$0,5718 | 14,34% | 85,49% | US$32.969.316 | US$1.682.052 | 57.663.490 OFN |
| 679 |  e-Radix EXRD | US$0,04518 | 1,33% | -0,44% | US$33.202.211 | US$414.900 | 734.834.633 EXRD |
| 680 |  Neurai XNA | US$0,003345 | 3,62% | 1,26% | US$33.023.658 | US$893.246 | 9.872.903.071 XNA |
| 681 |  Tranchess CHESS | US$0,2188 | 1,11% | 2,94% | US$32.815.031 | US$2.766.638 | 150.006.369 CHESS |
| 682 |  Ternoa CAPS | US$0,02549 | 10,18% | 9,61% | US$32.802.868 | US$693.483 | 1.287.030.207 CAPS |
| 683 |  BurgerCities BURGER | US$0,6513 | 6,00% | 13,02% | US$32.464.951 | US$10.770.545 | 49.850.177 BURGER |
| 684 |  Keep3rV1 KP3R | US$76,12 | 3,74% | -2,43% | US$32.364.723 | US$3.955.129 | 425.178 KP3R |
| 685 |  Polytrade TRADE | US$0,9872 | 6,78% | 5,51% | US$31.751.395 | US$1.447.171 | 32.164.469 TRADE |
| 686 |  XSGD XSGD | US$0,7421 | 0,02% | -0,03% | US$31.724.587 | US$212.992 | 42.749.348 XSGD |
| 687 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$61,59 | 4,76% | 7,76% | US$31.655.307 | US$88.639,92 | 513.997 QUICK |
| 688 |  PARSIQ PRQ | US$0,1486 | -0,29% | -13,34% | US$31.249.151 | US$1.463.411 | 210.256.872 PRQ |
| 689 |  Tectonic TONIC | US$0,0000001269 | 1,15% | -2,06% | US$31.434.732 | US$37.208,50 | 247.733.879.909.099 TONIC |
| 690 |  Harvest Finance FARM | US$45,55 | 1,66% | 1,40% | US$31.202.778 | US$1.601.436 | 684.963 FARM |
| 691 |  Klever KLV | US$0,003510 | 2,89% | -2,43% | US$31.169.999 | US$598.694 | 8.880.780.407 KLV |
| 692 |  NuNet NTX | US$0,06169 | -0,85% | 35,71% | US$31.095.153 | US$672.672 | 504.084.665 NTX |
| 693 |  Doge Killer LEASH | US$291,58 | 0,96% | 7,61% | US$31.008.968 | US$1.431.499 | 106.348 LEASH |
| 694 |  AirDAO AMB | US$0,009923 | -4,94% | 12,89% | US$30.631.079 | US$19.039.003 | 3.086.800.531 AMB |
| 695 |  Katana Inu KATA | US$0,001425 | 2,60% | 20,24% | US$30.666.360 | US$862.251 | 21.526.767.077 KATA |
| 696 |  Orbit Chain ORC | US$0,04690 | -5,29% | -17,69% | US$30.595.449 | US$427.326 | 652.412.698 ORC |
| 697 |  AVA AVA | US$0,5954 | 2,54% | 1,00% | US$30.657.225 | US$1.258.812 | 51.487.051 AVA |
| 698 |  Splintershards SPS | US$0,02623 | 9,64% | 2,60% | US$30.610.840 | US$329.016 | 1.167.234.864 SPS |
| 699 |  Cetus Protocol CETUS | US$0,1092 | 3,54% | -10,13% | US$30.583.197 | US$11.219.785 | 280.000.000 CETUS |
| 700 |  REI Network REI | US$0,03246 | 2,96% | -1,84% | US$30.832.648 | US$794.892 | 950.000.000 REI |
Tabel di atas menampilkan halaman 14 dari total 177 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.