Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TROY TROY | US$0,002396 | 1,75% | -3,85% | US$20.664.769 | US$1.195.815 | 8.625.000.000 TROY |
| 802 |  Karura KAR | US$0,1965 | 6,29% | -0,93% | US$20.676.740 | US$210.434 | 105.249.997 KAR |
| 803 |  TABOO TOKEN TABOO | US$0,002109 | 15,97% | 8,65% | US$20.631.473 | US$1.352.110 | 9.782.678.080 TABOO |
| 804 |  Octokn OTK | US$0,07790 | -0,53% | -9,15% | US$20.531.795 | US$321.821 | 263.573.379 OTK |
| 805 |  UNS TOKEN UNS | US$0,1930 | -0,09% | -0,65% | US$20.385.462 | US$109.710 | 105.604.200 UNS |
| 806 |  Bifrost BNC | US$0,6689 | -0,44% | -6,89% | US$20.414.881 | US$192.029 | 30.518.547 BNC |
| 807 |  Qredo QRDO | US$0,03059 | 4,72% | -5,97% | US$20.536.163 | US$1.786.900 | 671.405.551 QRDO |
| 808 |  Dogechain DC | US$0,0007850 | 8,29% | 15,66% | US$20.346.777 | US$2.908.499 | 25.920.288.011 DC |
| 809 |  Magic Square SQR | US$0,5259 | 0,47% | 2,23% | US$20.291.497 | US$11.938.367 | 38.587.468 SQR |
| 810 |  Ellipsis EPX | US$0,0002849 | 6,64% | 20,25% | US$20.384.652 | US$13.148.384 | 71.546.440.479 EPX |
| 811 |  KLAYswap Protocol KSP | US$0,3041 | -1,26% | -12,47% | US$20.259.129 | US$166.695 | 66.614.973 KSP |
| 812 |  PolySwarm NCT | US$0,01297 | -1,25% | 8,46% | US$20.060.165 | US$1.079.287 | 1.546.457.130 NCT |
| 813 |  GAMEE GMEE | US$0,03087 | 0,34% | -6,01% | US$20.112.601 | US$634.150 | 651.469.589 GMEE |
| 814 |  Student Coin STC | US$0,003719 | 3,72% | 16,01% | US$19.794.935 | US$36.811,52 | 5.322.747.502 STC |
| 815 |  dForce DF | US$0,04549 | 0,06% | 4,01% | US$19.653.572 | US$2.506.050 | 432.032.332 DF |
| 816 |  Sperax SPA | US$0,01152 | -0,79% | -0,18% | US$19.488.700 | US$2.882.332 | 1.691.656.057 SPA |
| 817 |  Kryll KRL | US$0,5121 | -7,53% | 29,33% | US$19.686.584 | US$2.799.559 | 38.446.598 KRL |
| 818 |  Argentine Football Association Fan Token ARG | US$1,64 | -1,49% | -3,68% | US$19.527.138 | US$203.245 | 11.934.279 ARG |
| 819 |  RMRK RMRK | US$2,14 | 3,15% | -8,77% | US$19.421.582 | US$167.868 | 9.090.949 RMRK |
| 820 |  Bubblefong BBF | US$0,1032 | -20,11% | -28,22% | US$19.243.223 | US$576.105 | 186.498.337 BBF |
| 821 |  SLG.GAMES SLG | US$0,04309 | -5,30% | -9,99% | US$19.167.050 | US$1.675.874 | 444.781.992 SLG |
| 822 |  LATOKEN LA | US$0,05052 | 18,43% | 42,51% | US$19.202.960 | US$13.564,56 | 380.105.462 LA |
| 823 |  Pitbull PIT | US$0,000000000479 | 0,13% | 3,10% | US$19.254.190 | US$337.907 | 40.192.158.063.660.000 PIT |
| 824 |  ForTube FOR | US$0,02403 | 1,02% | 4,53% | US$19.107.240 | US$2.233.972 | 795.000.000 FOR |
| 825 |  Ferrum Network FRM | US$0,07396 | 4,32% | 1,90% | US$19.082.495 | US$289.043 | 258.017.857 FRM |
| 826 |  Decubate DCB | US$0,07657 | 10,78% | 38,65% | US$19.000.516 | US$1.224.853 | 248.156.646 DCB |
| 827 |  ZUSD ZUSD | US$0,9999 | -0,01% | -0,08% | US$19.011.292 | US$1.984,35 | 19.012.373 ZUSD |
| 828 |  AirSwap AST | US$0,1083 | 2,03% | -4,07% | US$18.894.435 | US$2.527.927 | 174.479.533 AST |
| 829 |  Suiswap SSWP | US$0,002126 | 5,13% | 10,67% | US$18.795.770 | US$11.346.289 | 8.842.144.919 SSWP |
| 830 |  Coinweb CWEB | US$0,01101 | -1,70% | -8,28% | US$18.664.949 | US$162.393 | 1.694.951.452 CWEB |
| 831 |  Botto BOTTO | US$0,3925 | 1,06% | 3,76% | US$18.633.274 | US$90.368,20 | 47.468.497 BOTTO |
| 832 |  Hermez Network HEZ | US$3,96 | 0,86% | -1,37% | US$18.597.840 | US$7.766,12 | 4.700.000 HEZ |
| 833 |  Prosper PROS | US$0,5703 | 0,89% | -13,14% | US$18.584.413 | US$1.160.832 | 32.586.580 PROS |
| 834 |  Aurory AURY | US$1,05 | 5,38% | -10,37% | US$18.526.652 | US$430.532 | 17.687.361 AURY |
| 835 |  Robonomics.network XRT | US$11,20 | 13,66% | 164,35% | US$18.492.791 | US$1.685.675 | 1.651.267 XRT |
| 836 |  Scallop SCLP | US$0,2838 | -2,15% | -20,78% | US$18.331.653 | US$1.173.299 | 64.582.951 SCLP |
| 837 |  Carrieverse CVTX | US$0,08012 | -0,25% | 1,73% | US$18.284.683 | US$558.850 | 228.206.984 CVTX |
| 838 |  UNKJD MBS | US$0,05345 | 9,14% | 3,39% | US$19.332.469 | US$718.374 | 361.664.246 MBS |
| 839 |  HAPI Protocol HAPI | US$25,45 | -0,76% | -3,22% | US$18.153.719 | US$478.777 | 713.362 HAPI |
| 840 |  Joystream JOY | US$0,02223 | 2,48% | 17,90% | US$18.111.691 | US$1.055.465 | 814.776.291 JOY |
| 841 |  SafeMoon Inu SMI | US$0,00001809 | 1,00% | 1,00% | US$18.094.201 | - | 1.000.000.000.000 SMI |
| 842 |  Dimitra DMTR | US$0,03918 | 9,24% | 6,44% | US$18.078.986 | US$334.940 | 461.385.699 DMTR |
| 843 |  ICHI ICHI | US$2,33 | 4,73% | 31,01% | US$18.072.233 | US$633.999 | 7.748.552 ICHI |
| 844 |  SENATE SENATE | US$0,1654 | 10,64% | -11,28% | US$18.089.827 | US$197.252 | 109.380.001 SENATE |
| 845 |  Suku SUKU | US$0,1026 | 15,46% | 81,98% | US$18.310.815 | US$25.859.674 | 178.403.407 SUKU |
| 846 |  UX Chain UX | US$0,004484 | 2,50% | 10,66% | US$17.866.901 | US$209.725 | 3.984.164.930 UX |
| 847 |  Graphlinq Chain GLQ | US$0,05277 | -7,81% | 18,95% | US$17.943.319 | US$1.130.107 | 339.999.895 GLQ |
| 848 |  Jesus Coin JESUS | US$0,0000001167 | 1,36% | -20,16% | US$17.664.833 | US$195.612 | 151.426.487.242.538 JESUS |
| 849 |  Step App FITFI | US$0,006978 | -13,65% | 5,93% | US$17.654.557 | US$19.889.298 | 2.530.000.000 FITFI |
| 850 |  Quantum Resistant Ledger QRL | US$0,2584 | 6,33% | 25,75% | US$17.557.711 | US$111.644 | 67.937.170 QRL |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.