Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Chainbing CBG | US$0,3783 | 132,19% | 126,94% | US$12.485.451 | - | 33.000.000 CBG |
| 952 |  WeWay WWY | US$0,008505 | -2,39% | -1,10% | US$12.249.247 | US$1.204.495 | 1.440.281.416 WWY |
| 953 |  Blocksquare Token BST | US$0,3435 | 4,78% | 12,91% | US$12.172.667 | US$258.183 | 35.440.704 BST |
| 954 |  Rupiah Token IDRT | US$0,00006392 | 0,10% | 0,61% | US$12.147.666 | US$201.131 | 190.049.927.413 IDRT |
| 955 |  Tottenham Hotspur Fan Token SPURS | US$3,32 | -0,34% | -2,81% | US$12.030.723 | US$651.388 | 3.621.168 SPURS |
| 956 |  Dust Protocol DUST | US$0,6241 | 3,89% | 7,78% | US$11.948.475 | US$73.323,18 | 19.143.962 DUST |
| 957 |  PlayZap PZP | US$0,3068 | 2,80% | -5,04% | US$11.947.544 | US$341.204 | 38.937.311 PZP |
| 958 |  SwftCoin SWFTC | US$0,002988 | -7,81% | 17,14% | US$11.966.962 | US$5.593.769 | 4.004.999.999 SWFTC |
| 959 |  Aventus AVT | US$1,99 | 8,79% | 36,83% | US$11.944.484 | US$864.634 | 6.000.000 AVT |
| 960 |  STFX STFX | US$0,06784 | 14,34% | 65,77% | US$11.783.799 | US$235.705 | 173.690.368 STFX |
| 961 |  AMO Coin AMO | US$0,0006124 | 1,05% | 2,08% | US$11.697.224 | US$127.631 | 19.100.000.000 AMO |
| 962 |  Vita Inu VINU | US$0,00000001299 | 6,57% | 9,93% | US$11.691.370 | US$2.226.725 | 899.788.194.766.958 VINU |
| 963 |  BitKan KAN | US$0,001223 | 8,07% | 18,57% | US$11.700.666 | US$233.065 | 9.568.659.806 KAN |
| 964 |  Venus LINK vLINK | US$0,3771 | 3,23% | -7,53% | US$11.655.435 | US$8.501.773 | 30.907.312 vLINK |
| 965 |  Blockchain Brawlers BRWL | US$0,01165 | -0,05% | -11,85% | US$11.646.302 | US$1.172.032 | 1.000.000.000 BRWL |
| 966 |  BitShares BTS | US$0,003891 | -1,45% | 6,16% | US$11.654.479 | US$656.678 | 2.995.060.000 BTS |
| 967 |  Bitcicoin BITCI | US$0,001494 | 0,18% | 1,21% | US$11.516.374 | US$192.382 | 7.708.828.412 BITCI |
| 968 |  Unicly CryptoPunks Collection UPUNK | US$0,04622 | 0,00% | 4,39% | US$11.554.736 | - | 250.000.000 UPUNK |
| 969 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003063 | -3,65% | -13,25% | US$11.571.240 | US$164.258 | 3.777.237.724 WOMBAT |
| 970 |  Polaris Share POLA | US$0,02664 | -11,70% | 70,60% | US$11.434.071 | US$5.161.399 | 429.180.730 POLA |
| 971 |  ISKRA Token ISK | US$0,1564 | 10,13% | 17,08% | US$11.436.656 | US$352.580 | 73.127.648 ISK |
| 972 |  Atletico De Madrid Fan Token ATM | US$2,72 | 0,60% | 0,82% | US$11.423.935 | US$866.874 | 4.199.689 ATM |
| 973 |  Gari Network GARI | US$0,03077 | 1,34% | -5,90% | US$11.437.901 | US$1.712.990 | 371.702.516 GARI |
| 974 |  Validity VAL | US$2,24 | 3,11% | 3,77% | US$11.263.154 | US$405.386 | 5.032.548 VAL |
| 975 |  Bad Idea AI BAD | US$0,00000002142 | 0,54% | 2,56% | US$11.358.478 | US$1.251.892 | 530.334.921.255.707 BAD |
| 976 |  Lossless LSS | US$0,2041 | 5,41% | 9,14% | US$11.342.226 | US$300.814 | 55.572.672 LSS |
| 977 |  ROA CORE ROA | US$0,05649 | -0,79% | -3,34% | US$11.273.158 | US$1.807.525 | 199.560.065 ROA |
| 978 |  Cryptex Finance CTX | US$1,98 | 2,04% | 4,77% | US$11.360.245 | US$398.987 | 5.737.481 CTX |
| 979 |  B-cube.ai BCUBE | US$0,6938 | 2,19% | 10,47% | US$11.399.372 | US$124.340 | 16.430.588 BCUBE |
| 980 |  Everdome DOME | US$0,0005934 | 5,03% | 8,28% | US$11.273.525 | US$400.427 | 18.998.841.067 DOME |
| 981 |  DeFi Land DFL | US$0,001552 | -3,81% | -15,78% | US$11.075.313 | US$170.072 | 7.137.303.616 DFL |
| 982 |  Indigo Protocol INDY | US$2,18 | 7,10% | -18,00% | US$11.228.905 | US$147.091 | 5.144.893 INDY |
| 983 |  XDEFI Wallet XDEFI | US$0,1279 | 2,71% | -6,78% | US$11.214.445 | US$283.983 | 87.702.396 XDEFI |
| 984 |  MEVerse MEV | US$0,006496 | 1,12% | -2,65% | US$11.151.325 | US$271.983 | 1.716.645.035 MEV |
| 985 |  BABB BAX | US$0,0001563 | 3,52% | 17,68% | US$11.107.698 | US$67.298,27 | 71.049.985.000 BAX |
| 986 |  Nestree EGG | US$0,003845 | 2,61% | 3,67% | US$11.131.730 | US$5.865.761 | 2.894.880.474 EGG |
| 987 |  Cratos CRTS | US$0,0002247 | 0,93% | -0,52% | US$11.076.033 | US$868.151 | 49.299.676.745 CRTS |
| 988 |  Hydra HYDRA | US$0,5465 | 3,07% | 1,72% | US$10.904.518 | US$425.900 | 19.953.054 HYDRA |
| 989 |  Blink Galaxy GQ | US$0,001839 | 1,21% | -0,74% | US$10.911.611 | US$1.344.829 | 5.933.475.330 GQ |
| 990 |  Chirpley CHRP | US$0,02271 | 13,87% | 25,69% | US$11.011.788 | US$1.614.442 | 484.898.284 CHRP |
| 991 |  Diamond Launch DLC | US$0,1127 | 1,46% | -0,71% | US$10.844.349 | US$187.709 | 96.203.056 DLC |
| 992 |  Diamond DMD | US$2,85 | 2,31% | -3,14% | US$10.820.486 | US$5.717,54 | 3.800.559 DMD |
| 993 |  Divi DIVI | US$0,002862 | -2,83% | -10,95% | US$10.795.551 | US$279.627 | 3.771.986.155 DIVI |
| 994 |  PIBBLE PIB | US$0,0004896 | 4,04% | -4,01% | US$10.728.381 | US$37.333,78 | 21.913.860.893 PIB |
| 995 |  Swarm Markets SMT | US$0,3227 | 0,91% | 11,30% | US$10.574.651 | US$136.691 | 32.769.650 SMT |
| 996 |  Winnerz WNZ | US$0,04996 | 0,17% | 0,11% | US$10.672.746 | US$361.479 | 213.625.469 WNZ |
| 997 |  SuperWalk GRND | US$0,1262 | 0,18% | 0,60% | US$10.603.057 | US$225.328 | 84.045.136 GRND |
| 998 |  MarsDAO MDAO | US$0,1495 | 6,52% | 8,23% | US$10.551.261 | US$78.406,18 | 70.599.020 MDAO |
| 999 |  Celo Euro CEUR | US$1,08 | -0,13% | 0,27% | US$10.489.102 | US$327.392 | 9.706.937 CEUR |
| 1000 |  Æternity AE | US$0,02789 | -1,89% | 25,14% | US$10.503.921 | US$460.928 | 376.672.646 AE |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.