Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Thetan Arena THG | US$0,06506 | 2,82% | 15,36% | US$7.389.376 | US$534.384 | 113.584.954 THG |
| 1102 |  analoS ANALOS | US$0,00009013 | 1,54% | -15,45% | US$7.398.182 | US$5.898.267 | 82.080.218.235 ANALOS |
| 1103 |  IMPT IMPT | US$0,005595 | 1,65% | 11,19% | US$7.396.587 | US$127.285 | 1.321.897.017 IMPT |
| 1104 |  BLOCX. BLOCX | US$0,1316 | 4,93% | 0,99% | US$7.380.828 | US$52.788,20 | 56.080.302 BLOCX |
| 1105 |  XELS XELS | US$0,3895 | 0,21% | -0,78% | US$7.362.904 | US$94.995,82 | 18.903.968 XELS |
| 1106 |  Bitcoin 2 BTC2 | US$0,4038 | 6,04% | -3,31% | US$7.355.321 | US$1.206,80 | 18.215.227 BTC2 |
| 1107 |  Affyn FYN | US$0,02901 | 2,07% | 7,63% | US$7.368.427 | US$318.264 | 254.033.788 FYN |
| 1108 |  Namecoin NMC | US$0,4994 | 0,32% | 36,15% | US$7.359.599 | US$10.890,05 | 14.736.400 NMC |
| 1109 |  Linker Coin LNC | US$0,06496 | 1,56% | -0,24% | US$7.326.392 | - | 112.776.150 LNC |
| 1110 |  Paribus PBX | US$0,001017 | -5,16% | -13,27% | US$7.302.636 | US$365.153 | 7.178.297.743 PBX |
| 1111 |  Tornado Cash TORN | US$1,38 | -14,25% | -18,01% | US$7.271.204 | US$72.708,16 | 5.262.345 TORN |
| 1112 |  BreederDAO BREED | US$0,05392 | 4,83% | 18,50% | US$7.225.960 | US$596.162 | 134.003.065 BREED |
| 1113 |  Verse VERSE | US$0,0004001 | 1,33% | -1,28% | US$7.217.169 | US$176.014 | 18.036.699.868 VERSE |
| 1114 |  Grove Coin GRV | US$0,07564 | 1,38% | -5,49% | US$7.192.129 | US$2.061.641 | 95.083.335 GRV |
| 1115 |  Darwinia Network RING | US$0,004035 | -3,91% | 4,55% | US$7.176.525 | US$105.551 | 1.778.462.223 RING |
| 1116 |  Unification FUND | US$0,2080 | 0,15% | 20,68% | US$7.165.839 | US$17.603,94 | 34.447.402 FUND |
| 1117 |  Gamestarter GAME | US$0,2356 | 4,48% | -14,06% | US$7.127.742 | US$192.665 | 30.248.570 GAME |
| 1118 |  Pallapay PALLA | US$0,009605 | 0,01% | -0,03% | US$7.142.064 | - | 743.546.427 PALLA |
| 1119 |  Netvrk NETVR | US$0,1408 | 6,94% | -5,49% | US$7.117.848 | US$229.276 | 50.557.986 NETVR |
| 1120 |  Era Swap ES | US$0,003094 | 3,09% | -7,39% | US$7.080.439 | US$299.390 | 2.288.184.241 ES |
| 1121 |  Spheroid Universe SPH | US$0,003556 | 0,15% | 0,48% | US$7.049.119 | US$40.248,82 | 1.982.280.859 SPH |
| 1122 |  QuadrantProtocol EQUAD | US$0,007045 | 0,52% | 4,93% | US$7.044.947 | US$11,80 | 1.000.000.000 EQUAD |
| 1123 |  Nash NEX | US$0,1694 | -1,92% | 1,25% | US$7.029.896 | US$1.354,14 | 41.487.287 NEX |
| 1124 |  Govi GOVI | US$0,2582 | -0,37% | 4,68% | US$7.018.737 | US$35.198,43 | 27.183.479 GOVI |
| 1125 |  LootBot LOOT | US$0,7944 | -7,23% | -14,72% | US$7.011.506 | US$506.296 | 8.826.261 LOOT |
| 1126 |  YUSRA YUSRA | US$0,1755 | -3,46% | -5,92% | US$7.019.960 | US$102.545 | 40.000.000 YUSRA |
| 1127 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00007449 | 11,45% | 3,56% | US$6.988.229 | US$639.220 | 93.809.047.574 SMURFCAT |
| 1128 |  Umbrella Network UMB | US$0,02377 | -4,41% | -2,06% | US$6.962.749 | US$189.505 | 292.962.636 UMB |
| 1129 |  Lambda LAMB | US$0,004182 | -17,83% | 72,32% | US$6.885.038 | US$5.722.378 | 1.646.414.198 LAMB |
| 1130 |  UnityMeta UMT | US$292,75 | 5,99% | 34,84% | US$6.895.714 | US$680.302 | 23.555 UMT |
| 1131 |  Bitrue Coin BTR | US$0,05241 | 1,92% | 7,50% | US$6.888.013 | US$7.954.243 | 131.421.228 BTR |
| 1132 |  ScPrime SCP | US$0,1431 | -13,22% | -23,71% | US$6.883.699 | US$7.192,49 | 48.096.625 SCP |
| 1133 |  Grin GRIN | US$0,06256 | -3,75% | -14,04% | US$6.144.384 | US$422.397 | 98.212.860 GRIN |
| 1134 |  Permission Coin ASK | US$0,0004243 | -0,64% | -6,31% | US$6.859.892 | US$30.526,18 | 16.166.619.298 ASK |
| 1135 |  Muse MUSE | US$13,49 | -1,86% | -2,06% | US$6.858.908 | US$186.685 | 508.554 MUSE |
| 1136 |  DappRadar RADAR | US$0,007123 | -0,17% | 2,89% | US$6.838.424 | US$347.405 | 960.096.177 RADAR |
| 1137 |  Minu MINU | US$0,000001147 | 13,93% | 261,83% | US$6.820.813 | US$1.913.045 | 5.948.276.786.364 MINU |
| 1138 |  Landshare LAND | US$1,75 | 9,32% | 22,99% | US$6.795.627 | US$103.630 | 3.886.510 LAND |
| 1139 |  MileVerse MVC | US$0,002464 | -3,44% | 10,32% | US$6.802.636 | US$49.209,78 | 2.761.029.999 MVC |
| 1140 |  Blocto Token BLT | US$0,02871 | -4,12% | 3,02% | US$6.755.940 | US$63.795,84 | 235.280.094 BLT |
| 1141 |  Dark Frontiers DARK | US$0,03865 | 1,63% | 0,42% | US$6.690.421 | US$175.653 | 173.109.555 DARK |
| 1142 |  MultiVAC MTV | US$0,001848 | -2,31% | 11,59% | US$6.630.662 | US$302.867 | 3.587.369.426 MTV |
| 1143 |  Hosky Token HOSKY | US$0,00000002880 | 1,10% | -0,20% | US$6.566.372 | US$93.825,12 | 227.999.999.999.931 HOSKY |
| 1144 |  ColossusXT COLX | US$0,0005157 | 1,66% | -0,19% | US$6.565.847 | - | 12.732.356.945 COLX |
| 1145 |  Kunci Coin KUNCI | US$0,005301 | 0,01% | 2,61% | US$6.534.119 | US$122.214 | 1.232.584.338 KUNCI |
| 1146 |  Ambire Wallet WALLET | US$0,01214 | 0,66% | 6,59% | US$6.526.691 | US$555.540 | 537.551.810 WALLET |
| 1147 |  DEFIT DEFIT | US$0,2360 | 2,10% | -2,48% | US$6.511.042 | US$1.878,43 | 27.590.880 DEFIT |
| 1148 |  Cipher CPR | US$0,0009976 | -2,08% | -2,00% | US$6.451.864 | US$513.144 | 6.467.585.726 CPR |
| 1149 |  Mint Club MINT | US$0,000006175 | 5,81% | 1,15% | US$6.430.098 | US$38.182,75 | 1.041.314.412.631 MINT |
| 1150 |  Atlas Navi NAVI | US$0,1233 | 13,58% | 30,17% | US$6.412.268 | US$235.536 | 51.997.982 NAVI |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.