Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SpaceFalcon FCON | US$0,0003068 | 4,17% | 30,35% | US$5.345.500 | US$100.819 | 17.424.567.889 FCON |
| 1202 |  Throne THN | US$0,01329 | 0,43% | -7,51% | US$5.194.088 | US$550.853 | 390.752.313 THN |
| 1203 |  ROCO FINANCE ROCO | US$0,3006 | 0,05% | 1,39% | US$5.199.992 | US$171.668 | 17.298.805 ROCO |
| 1204 |  Hypr Network HYPR | US$0,07218 | 0,35% | 29,65% | US$5.183.650 | US$183.986 | 71.819.593 HYPR |
| 1205 |  Stobox Token STBU | US$0,05382 | -5,57% | -24,03% | US$5.193.823 | US$155.422 | 96.499.799 STBU |
| 1206 |  Revain REV | US$0,00006100 | 0,00% | -3,20% | US$5.188.759 | US$1.366,83 | 85.061.485.690 REV |
| 1207 |  Virtue Poker VPP | US$0,04819 | -3,57% | -26,24% | US$5.155.345 | US$145.891 | 106.988.748 VPP |
| 1208 |  BendDAO BEND | US$0,003407 | -5,22% | -0,07% | US$5.106.284 | US$567.299 | 1.498.904.809 BEND |
| 1209 |  AmonD AMON | US$0,0007160 | 0,14% | -11,08% | US$5.138.383 | US$2.110,26 | 7.176.499.999 AMON |
| 1210 |  Rai Reflex Index RAI | US$2,80 | -1,61% | -0,57% | US$5.116.683 | US$85.868,51 | 1.826.259 RAI |
| 1211 |  Thena THE | US$0,1601 | 0,75% | 0,09% | US$5.120.350 | US$93.907,70 | 31.977.021 THE |
| 1212 |  $REKT REKT | US$5,10 | -6,38% | -6,12% | US$5.099.076 | US$802.482 | 1.000.000 REKT |
| 1213 |  Bitcoin Standard Hashrate Token BTCST | US$0,4182 | 3,72% | 3,21% | US$5.102.995 | US$60.669,33 | 12.201.401 BTCST |
| 1214 |  DSLA Protocol DSLA | US$0,0009059 | -4,69% | -9,15% | US$4.975.192 | US$366.149 | 5.491.802.966 DSLA |
| 1215 |  Cryowar CWAR | US$0,01906 | 0,75% | -9,99% | US$4.955.129 | US$62.456,02 | 260.000.000 CWAR |
| 1216 |  Geeq GEEQ | US$0,1281 | 8,37% | -1,15% | US$4.936.089 | US$362.113 | 38.522.222 GEEQ |
| 1217 |  ASTA ASTA | US$0,002344 | 1,01% | 26,11% | US$4.922.138 | US$35,09 | 2.099.999.990 ASTA |
| 1218 |  Tarot TAROT | US$0,08174 | 2,03% | 4,95% | US$4.924.551 | US$19.505,47 | 60.243.483 TAROT |
| 1219 |  MetFi METFI | US$1,86 | 0,46% | -1,04% | US$4.915.945 | US$618.609 | 2.637.255 METFI |
| 1220 |  ROOBEE ROOBEE | US$0,001182 | 4,06% | -16,83% | US$4.848.862 | US$213.244 | 4.102.063.740 ROOBEE |
| 1221 |  PolkaBridge PBR | US$0,06459 | -3,50% | -2,02% | US$4.855.051 | US$624.933 | 75.165.301 PBR |
| 1222 |  Experimental Finance EXFI | US$0,09868 | -5,32% | -17,88% | US$4.779.368 | US$38.421,23 | 48.431.572 EXFI |
| 1223 |  LUCA LUCA | US$1,34 | -0,98% | 13,08% | US$4.826.799 | US$931.373 | 3.611.715 LUCA |
| 1224 |  STAT STAT | US$0,1157 | 1,48% | 11,56% | US$4.736.082 | US$1.379.811 | 40.918.328 STAT |
| 1225 |  Anchor Protocol ANC | US$0,01353 | 1,59% | -2,77% | US$4.742.033 | US$133.281 | 350.381.852 ANC |
| 1226 |  Grape GRP | US$17,59 | -8,47% | -3,37% | US$4.677.267 | US$754.299 | 265.844 GRP |
| 1227 |  BlueMove MOVE | US$0,04526 | 3,43% | -5,36% | US$4.684.081 | US$6.532,18 | 103.500.000 MOVE |
| 1228 |  Horizon Protocol HZN | US$0,03877 | 0,51% | 47,63% | US$4.680.396 | US$40.949,21 | 120.707.110 HZN |
| 1229 |  HyperCash HC | US$0,1039 | 0,06% | -11,12% | US$4.681.432 | US$249.558 | 45.071.909 HC |
| 1230 |  LGCY Network LGCY | US$0,0003719 | -9,15% | 155,66% | US$4.727.673 | US$62.141,69 | 12.713.925.827 LGCY |
| 1231 |  AS Roma Fan Token ASR | US$2,48 | -0,41% | -1,92% | US$4.696.178 | US$1.448.031 | 1.891.951 ASR |
| 1232 |  Vai VAI | US$0,9873 | -0,21% | -1,13% | US$4.661.717 | US$2.610,87 | 4.721.882 VAI |
| 1233 |  Blocery BLY | US$0,004636 | 1,87% | -0,59% | US$4.635.510 | US$622.428 | 1.000.000.000 BLY |
| 1234 |  Tune.FM JAM | US$0,001515 | 4,54% | -3,59% | US$4.631.080 | US$791.017 | 3.057.376.203 JAM |
| 1235 |  BOZO BOZO | US$0,00000006393 | 0,39% | -22,93% | US$4.655.480 | US$1.168.886 | 72.824.910.656.960 BOZO |
| 1236 |  WeSendit WSI | US$0,02073 | -5,06% | 3,74% | US$4.614.290 | US$178.011 | 222.552.457 WSI |
| 1237 |  AXIS Token AXIS | US$0,01437 | 0,07% | 43,55% | US$4.603.921 | US$398,97 | 320.303.188 AXIS |
| 1238 |  DogeBonk DOBO | US$0,000000007829 | 1,47% | 8,21% | US$4.564.144 | US$914,87 | 582.959.739.166.037 DOBO |
| 1239 |  Script Network SCPT | US$0,02108 | 6,10% | 5,01% | US$4.574.019 | US$2.859.497 | 216.970.193 SCPT |
| 1240 |  Forj (Bondly) BONDLY | US$0,004628 | 4,39% | 20,72% | US$4.552.310 | US$107.505 | 983.620.759 BONDLY |
| 1241 |  Gleec Coin GLEEC | US$0,02507 | 1,02% | 4,43% | US$4.556.523 | US$691.112 | 181.755.046 GLEEC |
| 1242 |  WOM Protocol WOM | US$0,02414 | -0,10% | 2,14% | US$4.539.184 | US$170.774 | 188.000.000 WOM |
| 1243 |  Cashaa CAS | US$0,004531 | -6,22% | 7,06% | US$4.530.576 | US$200.742 | 1.000.000.000 CAS |
| 1244 |  CheckDot CDT | US$0,5760 | 0,84% | -10,65% | US$4.461.181 | US$29.075,86 | 7.745.635 CDT |
| 1245 |  Baby Bonk BABYBONK | US$0,000000000011 | 1,71% | -41,69% | US$4.426.094 | US$5.140.933 | 391.734.445.071.647.744 BABYBONK |
| 1246 |  Integritee Network TEER | US$1,12 | -8,14% | 22,94% | US$4.440.857 | US$42.762,43 | 3.978.047 TEER |
| 1247 |  Mettalex MTLX | US$3,93 | 7,61% | 244,46% | US$4.413.869 | US$765.926 | 1.123.003 MTLX |
| 1248 |  ClinTex CTi CTI | US$0,03550 | 27,38% | 65,50% | US$4.418.324 | US$1.084.220 | 124.445.175 CTI |
| 1249 |  Gracy GRACY | US$0,04528 | 3,11% | 10,98% | US$4.411.198 | US$298.083 | 97.416.690 GRACY |
| 1250 |  Giant Mammoth GMMT | US$0,4697 | -5,32% | -19,06% | US$4.388.735 | US$1.219.469 | 9.343.650 GMMT |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.