Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MahaDAO MAHA | US$0,8111 | -2,51% | -9,01% | US$3.562.071 | US$237.447 | 4.391.496 MAHA |
| 1302 |  Carbon Credit CCT | US$0,2101 | 0,00% | 0,06% | US$3.569.554 | - | 16.988.760 CCT |
| 1303 |  ADAMANT Messenger ADM | US$0,03228 | 0,15% | 5,64% | US$3.562.983 | US$213.099 | 110.370.831 ADM |
| 1304 |  MARS4 MARS4 | US$0,001427 | 5,76% | -24,62% | US$3.543.869 | US$132.650 | 2.483.082.772 MARS4 |
| 1305 |  Shiryo SHIRYO | US$0,000000000004 | 13,51% | 2,19% | US$3.501.952 | US$3.816,57 | 981.846.777.310.948.352 SHIRYO |
| 1306 |  BTSE Token BTSE | US$0,8060 | 0,01% | -2,89% | US$3.509.724 | - | 4.354.711 BTSE |
| 1307 |  Polkamarkets POLK | US$0,03710 | 0,94% | -9,87% | US$3.503.543 | US$295.145 | 94.445.973 POLK |
| 1308 |  Props Token PROPS | US$0,006815 | -4,42% | 1,28% | US$3.498.737 | US$20.592,10 | 513.363.583 PROPS |
| 1309 |  SHOPX SHOPX | US$0,02166 | 3,60% | -15,70% | US$3.468.153 | US$367.273 | 160.088.646 SHOPX |
| 1310 |  Electric Vehicle Zone EVZ | US$0,007754 | -2,09% | 6,90% | US$3.432.761 | US$393.368 | 442.733.056 EVZ |
| 1311 |  iMe Lab LIME | US$0,007283 | -3,08% | 1,78% | US$3.471.352 | US$263.706 | 476.655.536 LIME |
| 1312 |  SALT SALT | US$0,02874 | 3,23% | 6,35% | US$3.448.367 | US$27.897,18 | 119.999.995 SALT |
| 1313 |  TENT TENT | US$0,08950 | 2,26% | 5,85% | US$3.460.410 | - | 38.664.688 TENT |
| 1314 |  Dfyn Network DFYN | US$0,02102 | 1,72% | -0,85% | US$3.420.005 | US$370.602 | 162.668.780 DFYN |
| 1315 |  ArkiTech ARKI | US$0,05572 | -1,12% | 108,64% | US$3.422.022 | US$37.027,11 | 61.410.027 ARKI |
| 1316 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6174 | 2,24% | 7,11% | US$3.380.494 | US$177.650 | 5.475.575 SAUBER |
| 1317 |  Witch Token WITCH | US$0,1932 | -2,16% | 12,04% | US$3.335.440 | US$163.996 | 17.262.858 WITCH |
| 1318 |  CropBytes CBX | US$0,01802 | 0,42% | 1,90% | US$3.356.620 | US$7.322,02 | 186.294.140 CBX |
| 1319 |  JulSwap JULD | US$0,005672 | 1,84% | -17,14% | US$3.358.976 | US$151.227 | 592.166.808 JULD |
| 1320 |  ApeBond ABOND | US$0,03000 | 1,58% | 1,10% | US$3.335.709 | US$121.091 | 111.190.662 ABOND |
| 1321 |  Gorilla GORILLA | US$0,004151 | -0,57% | -10,48% | US$3.332.873 | US$4.813.565 | 802.830.186 GORILLA |
| 1322 |  Efforce WOZX | US$0,006311 | 13,50% | 19,96% | US$3.326.986 | US$57.094,73 | 527.135.519 WOZX |
| 1323 |  VisionGame VISION | US$0,005992 | -4,78% | -13,08% | US$3.295.608 | US$315.982 | 550.000.000 VISION |
| 1324 |  ChainGuardians CGG | US$0,05324 | -4,76% | -15,74% | US$3.273.347 | US$47.827,52 | 61.478.209 CGG |
| 1325 |  Djed DJED | US$0,9878 | 1,22% | -1,31% | US$3.253.309 | US$185.142 | 3.293.404 DJED |
| 1326 |  Cantina Royale CRT | US$0,01327 | 1,01% | 1,63% | US$3.227.550 | US$75.271,80 | 243.183.445 CRT |
| 1327 |  BaaSid BAAS | US$0,0005040 | 3,90% | -0,31% | US$3.225.663 | US$14.982,26 | 6.400.000.000 BAAS |
| 1328 |  Xaya CHI | US$0,05918 | -0,52% | -10,84% | US$3.223.260 | US$6.907,70 | 54.462.992 CHI |
| 1329 |  Prime Numbers Labs Ecosystem PRNT | US$0,9881 | 2,87% | -7,60% | US$3.218.036 | US$85.800,75 | 3.256.901 PRNT |
| 1330 |  Quantstamp QSP | US$0,004487 | 1,73% | -8,26% | US$3.202.952 | US$36.622,27 | 713.801.947 QSP |
| 1331 |  Kommunitas KOM | US$0,002458 | 5,49% | 3,98% | US$3.191.865 | US$294.675 | 1.298.529.523 KOM |
| 1332 |  Bridge Oracle BRG | US$0,0003916 | 6,45% | -8,68% | US$3.133.657 | US$464.062 | 8.002.167.205 BRG |
| 1333 |  NFTb NFTB | US$0,01266 | -4,38% | -17,62% | US$3.157.454 | US$680.815 | 249.435.031 NFTB |
| 1334 |  DOSE DOSE | US$0,003726 | 0,36% | -5,86% | US$3.180.869 | US$3.298.843 | 853.702.151 DOSE |
| 1335 |  Niftyx Protocol SHROOM | US$0,06136 | 3,36% | -13,01% | US$3.152.907 | US$1.007,05 | 51.386.058 SHROOM |
| 1336 |  KINE KINE | US$0,1565 | 5,39% | 15,77% | US$3.162.590 | US$146.255 | 20.211.925 KINE |
| 1337 |  BSCS BSCS | US$0,01267 | -1,15% | 4,85% | US$3.138.760 | US$197.877 | 247.727.989 BSCS |
| 1338 |  Walken WLKN | US$0,005179 | -0,76% | -4,74% | US$3.120.263 | US$1.674.993 | 602.463.862 WLKN |
| 1339 |  Kylin KYL | US$0,01146 | 1,46% | 4,40% | US$3.096.995 | - | 270.259.840 KYL |
| 1340 |  PEAKDEFI PEAK | US$0,001865 | -1,66% | 7,18% | US$3.091.816 | US$3.860,19 | 1.657.740.019 PEAK |
| 1341 |  SHILL Token SHILL | US$0,008529 | -4,23% | -15,59% | US$3.045.474 | US$795.522 | 357.073.944 SHILL |
| 1342 |  Heroes Chained HEC | US$0,06191 | 0,09% | -7,78% | US$3.043.171 | US$200.076 | 49.153.913 HEC |
| 1343 |  Vidya VIDYA | US$0,07811 | 0,80% | 5,24% | US$3.035.532 | US$290.383 | 38.864.665 VIDYA |
| 1344 |  SpaceChain SPC | US$0,009871 | 0,33% | -4,70% | US$3.032.239 | US$8.896,61 | 307.182.730 SPC |
| 1345 |  MetaTrace TRC | US$0,06825 | 2,52% | -9,06% | US$3.022.371 | US$457.164 | 44.281.757 TRC |
| 1346 |  Venus Reward Token VRT | US$0,0001371 | 1,90% | -4,32% | US$3.016.747 | US$28.146,06 | 21.999.981.080 VRT |
| 1347 |  Footballcoin (XFC) XFC | US$0,008013 | -0,10% | 0,52% | US$3.002.026 | US$72.293,28 | 374.660.526 XFC |
| 1348 |  Crypton CRP | US$0,3146 | 0,61% | 0,13% | US$2.992.217 | US$505.724 | 9.511.214 CRP |
| 1349 |  UNICE UNICE | US$0,09892 | -0,03% | 0,74% | US$2.986.173 | US$2.078.836 | 30.186.340 UNICE |
| 1350 |  PRIZM PZM | US$0,0007954 | 4,56% | -0,20% | US$2.980.385 | US$4.721,00 | 3.746.995.787 PZM |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.