Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Emirex Token EMRX | US$0,2350 | 0,01% | -0,03% | US$6.405.122 | US$43.200,03 | 27.258.765 EMRX |
| 1152 |  Calamari Network KMA | US$0,002210 | -6,40% | -7,52% | US$6.310.115 | US$244.247 | 2.855.618.728 KMA |
| 1153 |  Mancium MANC | US$0,6384 | -0,01% | -0,05% | US$6.384.473 | US$225.507 | 10.000.000 MANC |
| 1154 |  Venus DAI vDAI | US$0,02285 | 0,04% | 0,16% | US$6.272.085 | US$4.226.008 | 274.537.625 vDAI |
| 1155 |  Idavoll DAO IDV | US$0,006766 | -4,87% | -37,82% | US$6.253.587 | US$236.292 | 924.278.318 IDV |
| 1156 |  ritestream RITE | US$0,04121 | 3,22% | -0,70% | US$6.248.732 | US$666.543 | 151.634.843 RITE |
| 1157 |  Lithium LITH | US$0,001184 | -1,59% | 15,09% | US$6.207.304 | US$666.053 | 5.242.220.240 LITH |
| 1158 |  Rari Governance Token RGT | US$0,4958 | 18,96% | -26,49% | US$6.183.339 | US$5.339,68 | 12.472.026 RGT |
| 1159 |  Plugin PLI | US$0,04063 | 7,76% | -6,43% | US$6.149.341 | US$204.331 | 151.365.659 PLI |
| 1160 |  Penpie PNP | US$4,07 | 2,51% | -5,70% | US$6.132.091 | US$168.474 | 1.505.920 PNP |
| 1161 |  NewYork Exchange NYE | US$0,8592 | 1,95% | -5,32% | US$6.091.548 | US$369,57 | 7.090.060 NYE |
| 1162 |  Sylo SYLO | US$0,002492 | 5,35% | 7,72% | US$6.059.946 | US$1.055.537 | 2.431.617.492 SYLO |
| 1163 |  GoChain GO | US$0,004780 | 2,17% | -4,16% | US$5.999.885 | US$137.397 | 1.255.185.833 GO |
| 1164 |  Particl PART | US$0,4353 | -5,43% | -4,92% | US$5.999.291 | US$158.006 | 13.782.123 PART |
| 1165 |  GALAXIA GXA | US$0,002379 | -3,48% | -13,41% | US$5.986.495 | US$30.041,24 | 2.516.376.928 GXA |
| 1166 |  GNY GNY | US$0,03002 | 20,50% | 47,70% | US$5.775.790 | US$70.802,72 | 192.376.657 GNY |
| 1167 |  NvirWorld NVIR | US$0,005705 | 5,81% | -14,61% | US$6.004.528 | US$1.504.246 | 1.052.511.922 NVIR |
| 1168 |  Adappter Token ADP | US$0,002470 | -13,88% | 11,48% | US$5.952.652 | US$1.552.159 | 2.409.669.546 ADP |
| 1169 |  Cleo Tech CLEO | US$0,05231 | -2,97% | 1,17% | US$5.951.592 | US$815.004 | 113.774.330 CLEO |
| 1170 |  HAVAH HVH | US$0,01306 | 5,24% | 16,54% | US$5.956.583 | US$97.027,45 | 455.935.917 HVH |
| 1171 |  Strips Finance STRP | US$1,44 | -2,36% | -7,35% | US$5.937.742 | US$34.582,09 | 4.125.963 STRP |
| 1172 |  Venus LTC vLTC | US$1,43 | 2,26% | 0,58% | US$5.912.268 | US$4.419.118 | 4.142.378 vLTC |
| 1173 |  SELO+ SELO | US$0,1096 | -5,42% | -9,28% | US$6.038.360 | US$198.740 | 55.109.523 SELO |
| 1174 |  KlimaDAO KLIMA | US$0,7310 | 3,30% | -2,60% | US$5.846.154 | US$24.529,86 | 7.997.365 KLIMA |
| 1175 |  MagicCraft MCRT | US$0,001891 | 7,61% | -7,74% | US$5.864.130 | US$320.910 | 3.100.886.652 MCRT |
| 1176 |  BioPassport Token BIOT | US$0,001076 | 0,56% | 4,73% | US$5.815.203 | US$124.760 | 5.405.052.250 BIOT |
| 1177 |  Electra Protocol XEP | US$0,0003246 | -2,42% | -21,78% | US$5.814.080 | US$169.500 | 17.911.820.349 XEP |
| 1178 |  BOSagora BOA | US$0,01892 | 18,67% | 29,63% | US$5.885.261 | US$3.137.307 | 311.113.394 BOA |
| 1179 |  VIXCO VIX | US$0,009294 | -0,05% | 5,43% | US$5.759.226 | US$449.150 | 619.690.380 VIX |
| 1180 |  dHedge DAO DHT | US$0,1166 | 2,90% | 3,66% | US$5.727.224 | US$4.655,71 | 49.137.632 DHT |
| 1181 |  ACA Token ACA | US$0,1057 | -3,86% | -7,63% | US$5.697.425 | US$1.794.678 | 53.902.716 ACA |
| 1182 |  Exeedme XED | US$0,06190 | 1,88% | -2,14% | US$5.659.203 | US$83.145,19 | 91.430.976 XED |
| 1183 |  DAD DAD | US$0,008583 | -2,55% | -1,27% | US$5.629.237 | US$172.975 | 655.833.244 DAD |
| 1184 |  Bitcoin Atom BCA | US$0,2919 | 1,47% | 5,02% | US$5.375.639 | - | 18.418.931 BCA |
| 1185 |  Aston Villa Fan Token AVL | US$1,03 | 4,83% | 7,76% | US$5.662.130 | US$96.732,33 | 5.481.941 AVL |
| 1186 |  Coupon Assets CA | US$0,5758 | -11,07% | -12,47% | US$5.568.546 | US$3.631.613 | 9.671.260 CA |
| 1187 |  Orbcity ORB | US$0,03479 | 0,47% | 7,85% | US$5.548.508 | US$929.119 | 159.483.653 ORB |
| 1188 |  ChainX PCX | US$0,4434 | -2,01% | -5,83% | US$5.545.048 | US$84.379,51 | 12.505.375 PCX |
| 1189 |  BigONE Token ONE | US$0,0005878 | 1,52% | 12,68% | US$5.553.783 | - | 9.449.081.034 ONE |
| 1190 |  Sakai Vault SAKAI | US$2,64 | -1,13% | -15,95% | US$5.499.652 | US$1.645.550 | 2.081.027 SAKAI |
| 1191 |  BabySwap BABY | US$0,009459 | 8,96% | 12,17% | US$5.515.637 | US$277.274 | 583.094.060 BABY |
| 1192 |  SENSO SENSO | US$0,07793 | 1,46% | -4,03% | US$5.475.891 | US$219.897 | 70.269.127 SENSO |
| 1193 |  FEAR FEAR | US$0,2996 | 22,84% | 139,24% | US$5.348.380 | US$8.156.609 | 17.850.873 FEAR |
| 1194 |  Napoli Fan Token NAP | US$2,51 | -2,38% | 4,02% | US$5.336.328 | US$3.613.421 | 2.129.076 NAP |
| 1195 |  Lovely Inu Finance LOVELY | US$0,00000007675 | 2,89% | 0,17% | US$5.353.210 | US$2.037.012 | 69.746.675.281.042 LOVELY |
| 1196 |  Litecoin Cash LCC | US$0,006704 | 1,66% | -7,32% | US$5.347.691 | - | 797.721.966 LCC |
| 1197 |  Realio Network RIO | US$0,8124 | 0,89% | -7,24% | US$5.336.394 | US$2.928.504 | 6.568.515 RIO |
| 1198 |  Medieval Empires MEE | US$0,009815 | 8,47% | 13,26% | US$5.242.764 | US$534.977 | 534.144.087 MEE |
| 1199 |  Civilization CIV | US$0,01766 | -2,33% | -22,42% | US$5.298.083 | US$8.193,31 | 300.000.000 CIV |
| 1200 |  BitForex Token BF | US$0,001234 | 0,00% | 7,42% | US$5.294.853 | - | 4.289.073.705 BF |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.