Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Torum XTM | US$0,04598 | -0,32% | 7,84% | US$8.924.685 | US$234.159 | 194.096.317 XTM |
| 1052 |  Flamengo Fan Token MENGO | US$0,6096 | -0,88% | 4,76% | US$8.921.560 | US$145.440 | 14.634.888 MENGO |
| 1053 |  SpookySwap BOO | US$0,9401 | 5,89% | -1,54% | US$8.828.773 | US$102.621 | 9.390.930 BOO |
| 1054 |  UpOnly UPO | US$0,07756 | -3,45% | -15,79% | US$8.825.288 | US$1.420.336 | 113.792.290 UPO |
| 1055 |  Cypherium CPH | US$0,01632 | 2,03% | -4,57% | US$8.825.505 | US$8.983,23 | 540.678.192 CPH |
| 1056 |  Shyft Network SHFT | US$0,008152 | -8,01% | 3,50% | US$8.767.323 | US$111.402 | 1.075.497.556 SHFT |
| 1057 |  HUSD HUSD | US$0,03930 | 6,23% | 9,40% | US$8.748.772 | US$769,82 | 222.593.861 HUSD |
| 1058 |  Catgirl CATGIRL | US$0,000000000247 | 6,81% | 13,24% | US$8.739.549 | US$412.312 | 35.386.785.715.250.804 CATGIRL |
| 1059 |  Mozaic MOZ | US$0,1267 | -3,94% | -13,09% | US$8.733.182 | US$128.706 | 68.927.834 MOZ |
| 1060 |  Algebra ALGB | US$0,02453 | 0,25% | 12,12% | US$8.708.490 | US$63.489,77 | 355.037.472 ALGB |
| 1061 |  Bware INFRA | US$2,09 | -1,36% | 4,45% | US$8.615.177 | US$279.382 | 4.130.897 INFRA |
| 1062 |  Obyte GBYTE | US$10,04 | 5,80% | 7,84% | US$8.597.897 | US$1.763,99 | 855.982 GBYTE |
| 1063 |  OpenOcean OOE | US$0,01691 | 3,20% | -1,14% | US$8.531.839 | US$461.275 | 504.425.832 OOE |
| 1064 |  Subsocial SUB | US$0,01018 | 3,91% | 3,34% | US$8.495.841 | US$63.162,26 | 834.504.500 SUB |
| 1065 |  XeniosCoin XNC | US$0,1112 | 0,01% | 0,15% | US$8.481.789 | US$1.002,00 | 76.274.958 XNC |
| 1066 |  Portugal National Team Fan Token POR | US$2,55 | -0,66% | 4,14% | US$8.464.033 | US$189.447 | 3.322.356 POR |
| 1067 |  LeisureMeta LM | US$0,006261 | -0,11% | -0,95% | US$8.425.382 | US$890.884 | 1.345.789.037 LM |
| 1068 |  Shina Inu SHI | US$0,0000006870 | 2,11% | -5,48% | US$8.392.081 | US$105.139 | 12.215.422.502.184 SHI |
| 1069 |  GameGPT DUEL | US$0,007065 | -4,46% | 8,40% | US$8.381.333 | US$5.306.965 | 1.186.345.431 DUEL |
| 1070 |  Volumint VMINT | US$0,01499 | -1,57% | 10,35% | US$8.276.431 | US$2.019.790 | 552.136.291 VMINT |
| 1071 |  WHALE WHALE | US$0,8322 | 0,69% | 5,68% | US$8.322.162 | US$148.106 | 10.000.000 WHALE |
| 1072 |  LABEL Foundation LBL | US$0,004359 | 8,86% | -4,09% | US$8.343.465 | US$4.963.675 | 1.913.869.062 LBL |
| 1073 |  Sinverse SIN | US$0,01321 | 1,96% | 19,71% | US$8.256.041 | US$735.344 | 624.944.169 SIN |
| 1074 |  Bepro BEPRO | US$0,0008249 | 2,22% | 14,64% | US$8.248.734 | US$475.027 | 10.000.000.000 BEPRO |
| 1075 |  Ferro FER | US$0,008835 | 0,31% | -1,59% | US$8.239.277 | US$14.211,42 | 932.530.341 FER |
| 1076 |  Islamic Coin ISLM | US$0,06901 | -0,44% | -3,88% | US$8.232.633 | US$4.118.234 | 119.299.391 ISLM |
| 1077 |  r/FortNiteBR Bricks BRICK | US$0,07441 | -1,33% | -4,87% | US$8.277.180 | US$29.588,11 | 111.230.228 BRICK |
| 1078 |  MongCoin $MONG | US$0,00000001419 | 13,14% | 2,50% | US$8.245.778 | US$1.403.677 | 581.196.039.603.956 $MONG |
| 1079 |  ChangeNOW Token NOW | US$0,09674 | 0,00% | 4,98% | US$8.203.593 | - | 84.803.670 NOW |
| 1080 |  Pluton PLU | US$4,42 | 1,28% | -1,18% | US$8.187.306 | US$670.999 | 1.851.999 PLU |
| 1081 |  EverRise RISE | US$0,0001289 | 3,39% | -1,96% | US$8.232.097 | US$8.552,42 | 63.879.133.973 RISE |
| 1082 |  Wicrypt WNT | US$0,3116 | 8,02% | 6,14% | US$8.141.607 | US$136.021 | 26.124.772 WNT |
| 1083 |  Dacxi DACXI | US$0,0009031 | 0,25% | -5,85% | US$8.127.698 | US$67.250,15 | 9.000.000.000 DACXI |
| 1084 |  VIMworld VEED | US$0,001452 | -0,12% | -32,83% | US$8.080.012 | US$4.092,67 | 5.566.374.466 VEED |
| 1085 |  LitLab Games LITT | US$0,02741 | -7,79% | -15,88% | US$7.999.526 | US$305.985 | 291.825.068 LITT |
| 1086 |  Oxen OXEN | US$0,1197 | -1,31% | 10,02% | US$8.003.357 | US$5.088,14 | 66.848.636 OXEN |
| 1087 |  GensoKishi Metaverse MV | US$0,03990 | 5,20% | 5,24% | US$7.997.152 | US$2.614.154 | 200.436.787 MV |
| 1088 |  Bytecoin BCN | US$0,00004330 | 2,73% | -1,21% | US$7.969.741 | US$34.198,61 | 184.066.828.814 BCN |
| 1089 |  Buying.com BUY | US$0,02386 | -4,26% | -6,00% | US$7.915.400 | US$305.555 | 331.789.518 BUY |
| 1090 |  Pomerium PMG | US$0,1042 | 0,57% | -12,98% | US$7.870.558 | US$1.096.182 | 75.501.657 PMG |
| 1091 |  Tamadoge TAMA | US$0,005529 | -3,50% | -3,71% | US$7.703.805 | US$898.590 | 1.393.353.219 TAMA |
| 1092 |  King DAG KDAG | US$0,1447 | 4,89% | 4,93% | US$7.880.182 | US$96.625,49 | 54.451.545 KDAG |
| 1093 |  TEMCO TEMCO | US$0,001975 | 1,91% | 1,71% | US$7.848.125 | US$817.079 | 3.973.256.413 TEMCO |
| 1094 |  QUINT QUINT | US$0,04228 | 4,45% | -6,95% | US$7.824.316 | US$312.210 | 185.072.011 QUINT |
| 1095 |  Perion PERC | US$0,5801 | 1,78% | 36,87% | US$7.758.525 | US$200.559 | 13.375.394 PERC |
| 1096 |  Oxbull.tech OXB | US$1,03 | 4,58% | 11,83% | US$7.730.374 | US$10.790,49 | 7.482.255 OXB |
| 1097 |  Etherisc DIP Token DIP | US$0,03188 | 0,34% | -0,96% | US$7.643.746 | US$3.395,70 | 239.742.108 DIP |
| 1098 |  Azit AZIT | US$0,04988 | 1,01% | 1,15% | US$7.466.794 | US$233.142 | 149.686.937 AZIT |
| 1099 |  Everest ID | US$0,06371 | 6,35% | 60,88% | US$7.435.395 | US$117.068 | 116.700.000 ID |
| 1100 |  Rangers Protocol Gas RPG | US$0,9930 | 4,24% | 13,53% | US$7.453.392 | US$192.524 | 7.505.921 RPG |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.