Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MetaBeat BEAT | US$0,01175 | -1,44% | -20,67% | US$4.307.638 | US$3.343,49 | 366.643.448 BEAT |
| 1252 |  Virtual Versions VV | US$0,01095 | 4,34% | -4,14% | US$4.059.937 | US$1.301.176 | 370.827.638 VV |
| 1253 |  Launchblock.com LBP | US$0,001245 | -9,33% | -1,72% | US$4.303.018 | US$442.839 | 3.455.780.068 LBP |
| 1254 |  Minati Coin MNTC | US$0,6822 | 3,35% | -0,18% | US$4.280.586 | US$1.086.738 | 6.275.000 MNTC |
| 1255 |  Hamster HAM | US$0,000000001790 | 4,05% | 6,57% | US$4.268.873 | US$2.493.577 | 2.384.230.000.000.000 HAM |
| 1256 |  Cirus Foundation CIRUS | US$0,04123 | 3,42% | 19,68% | US$4.205.327 | US$1.471.410 | 101.993.213 CIRUS |
| 1257 |  PlayFuel PLF | US$0,008397 | 2,08% | 3,99% | US$4.198.431 | - | 500.000.000 PLF |
| 1258 |  Dotmoovs MOOV | US$0,005799 | -1,92% | 70,73% | US$4.240.148 | US$357.936 | 731.180.094 MOOV |
| 1259 |  Renewable Energy RET | US$0,000000000208 | 3,31% | 5,39% | US$4.190.823 | US$2.627.090 | 20.117.705.009.195.100 RET |
| 1260 |  MNet Pioneer NEER | US$0,2131 | 2,17% | -8,26% | US$4.146.396 | US$136.908 | 19.453.215 NEER |
| 1261 |  IQ Protocol IQT | US$0,3739 | -1,49% | -18,73% | US$4.135.703 | US$129.233 | 11.061.937 IQT |
| 1262 |  Pikaboss PIKA | US$0,000000009708 | -0,18% | 1,73% | US$4.084.013 | US$62.337,22 | 420.690.000.000.000 PIKA |
| 1263 |  Drawshop Kingdom Reverse JOY | US$0,01803 | 3,48% | 16,00% | US$4.079.618 | US$29.290,76 | 226.233.223 JOY |
| 1264 |  VestChain VEST | US$0,001031 | 1,67% | -0,19% | US$4.069.841 | - | 3.945.951.381 VEST |
| 1265 |  Lattice Token LTX | US$0,1414 | -4,94% | -19,51% | US$4.051.611 | US$12.190,68 | 28.653.896 LTX |
| 1266 |  v.systems VSYS | US$0,001319 | -3,49% | 0,35% | US$4.036.195 | US$855.049 | 3.059.619.014 VSYS |
| 1267 |  DOGAMÍ DOGA | US$0,01169 | 0,08% | -14,94% | US$4.028.559 | US$28.325,48 | 344.541.404 DOGA |
| 1268 |  Onooks OOKS | US$0,3583 | 1,30% | -0,38% | US$4.021.237 | US$1.404,43 | 11.221.615 OOKS |
| 1269 |  Satoshi Island STC | US$0,5582 | 4,39% | -6,31% | US$3.988.573 | US$215.218 | 7.145.125 STC |
| 1270 |  Crypterium CRPT | US$0,04187 | -0,48% | -4,91% | US$3.970.914 | US$587.859 | 94.844.402 CRPT |
| 1271 |  Interlay INTR | US$0,05892 | -0,35% | 4,65% | US$3.949.108 | US$122.790 | 67.020.251 INTR |
| 1272 |  CumRocket CUMMIES | US$0,002996 | -3,23% | 6,81% | US$3.956.330 | US$43.270,10 | 1.320.428.309 CUMMIES |
| 1273 |  Juggernaut JGN | US$0,03939 | 1,84% | 6,40% | US$3.947.219 | US$256.032 | 100.210.416 JGN |
| 1274 |  Mysterium MYST | US$0,1963 | 0,92% | 1,34% | US$3.932.798 | US$114.900 | 20.033.628 MYST |
| 1275 |  My Crypto Heroes MCHC | US$0,1434 | -0,49% | 3,04% | US$3.924.079 | US$546.621 | 27.355.706 MCHC |
| 1276 |  WeFi WEFI | US$0,1081 | 8,10% | -11,23% | US$3.874.671 | US$32.024,31 | 35.833.332 WEFI |
| 1277 |  X World Games XWG | US$0,001266 | 1,21% | -11,38% | US$3.881.511 | US$69.506,54 | 3.066.538.462 XWG |
| 1278 |  S.C. Corinthians Fan Token SCCP | US$0,4378 | 1,00% | 10,95% | US$3.894.322 | US$74.246,13 | 8.894.232 SCCP |
| 1279 |  Samsunspor Fan Token SAM | US$1,50 | -0,48% | -4,93% | US$3.869.604 | US$1.606,99 | 2.574.515 SAM |
| 1280 |  Haven Protocol XHV | US$0,1053 | 9,67% | -8,00% | US$3.840.381 | US$11.800,12 | 36.480.140 XHV |
| 1281 |  Epic Cash EPIC | US$0,2221 | -2,25% | -7,43% | US$3.835.035 | US$4.437,16 | 17.270.378 EPIC |
| 1282 |  VinuChain VC | US$0,05498 | 1,96% | 1,71% | US$3.823.390 | US$1.051.058 | 69.547.349 VC |
| 1283 |  Ignis IGNIS | US$0,005018 | 10,04% | -13,02% | US$3.819.418 | US$1.282,35 | 761.143.950 IGNIS |
| 1284 |  Rainbow Token RBW | US$0,01938 | 2,51% | -4,09% | US$3.810.260 | US$671.313 | 196.625.256 RBW |
| 1285 |  Morpheus Labs MITX | US$0,006857 | -11,27% | 18,75% | US$3.812.932 | US$2.696,94 | 556.063.215 MITX |
| 1286 |  Ispolink ISP | US$0,001378 | 1,08% | 45,39% | US$3.799.608 | US$734.200 | 2.756.425.785 ISP |
| 1287 |  Vertcoin VTC | US$0,05504 | 0,53% | -1,49% | US$3.786.746 | US$11.273,57 | 68.800.797 VTC |
| 1288 |  StreamCoin STRM | US$0,002532 | 1,13% | 6,15% | US$3.778.814 | US$1.713.610 | 1.492.629.682 STRM |
| 1289 |  Everton Fan Token EFC | US$0,9023 | -0,30% | 2,55% | US$3.757.997 | US$110.673 | 4.165.072 EFC |
| 1290 |  ACENT ACE | US$0,007654 | 8,53% | 13,05% | US$3.750.343 | US$156.930 | 490.000.000 ACE |
| 1291 |  RealFevr FEVR | US$0,0003463 | 0,28% | -3,67% | US$3.732.953 | US$239.381 | 10.779.065.385 FEVR |
| 1292 |  DAFI Protocol DAFI | US$0,003902 | -3,84% | 5,68% | US$3.717.062 | US$291.407 | 952.522.298 DAFI |
| 1293 |  Vesper VSP | US$0,4105 | 1,08% | -6,25% | US$3.700.774 | US$72.385,72 | 9.015.703 VSP |
| 1294 |  Revomon REVO | US$0,1128 | -1,55% | 36,38% | US$3.718.336 | US$26.646,68 | 32.951.612 REVO |
| 1295 |  SafeCoin SAFE | US$0,1330 | 54,71% | 34,02% | US$3.688.931 | - | 27.735.063 SAFE |
| 1296 |  Aurox URUS | US$7,04 | -3,62% | -4,21% | US$3.675.535 | US$64.473,22 | 521.929 URUS |
| 1297 |  Wecan Group WECAN | US$0,004397 | 0,45% | -8,39% | US$3.638.111 | US$10.702,55 | 827.372.816 WECAN |
| 1298 |  ShareToken SHR | US$0,001534 | 0,03% | -2,17% | US$3.635.166 | US$77.984,06 | 2.370.272.782 SHR |
| 1299 |  DxChain Token DX | US$0,00007166 | 1,05% | 0,68% | US$3.583.072 | US$34.918,49 | 50.000.000.000 DX |
| 1300 |  Skey Network SKEY | US$0,01971 | 0,67% | -2,05% | US$3.579.138 | US$244.570 | 181.631.354 SKEY |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.