Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Seascape Crowns CWS | US$0,6139 | 0,04% | -2,06% | US$2.978.788 | US$480.903 | 4.852.052 CWS |
| 1352 |  Uno Re UNO | US$0,03785 | 7,72% | -3,26% | US$2.961.559 | US$379.132 | 78.242.153 UNO |
| 1353 |  SunContract SNC | US$0,03743 | 2,05% | 0,84% | US$2.962.853 | US$267.671 | 79.155.915 SNC |
| 1354 |  DRIFE DRF | US$0,003193 | -8,82% | -21,12% | US$2.946.845 | US$150.648 | 923.029.615 DRF |
| 1355 |  Kromatika KROM | US$0,03668 | 1,77% | 4,68% | US$2.944.788 | US$88.443,28 | 80.280.675 KROM |
| 1356 |  MOVEZ MOVEZ | US$0,0007898 | 2,39% | 4,17% | US$2.935.380 | US$231.684 | 3.716.585.705 MOVEZ |
| 1357 |  Venus DOT vDOT | US$0,1754 | 3,14% | 1,39% | US$2.920.340 | US$4.771.212 | 16.649.243 vDOT |
| 1358 |  Zynecoin ZYN | US$0,06959 | -1,43% | -11,10% | US$2.915.444 | US$522.787 | 41.896.180 ZYN |
| 1359 |  EXNT EXNT | US$0,04616 | -1,46% | 2,96% | US$2.910.118 | US$9.783,01 | 63.050.105 EXNT |
| 1360 |  HI HI | US$0,0005418 | 6,54% | -12,11% | US$2.899.986 | US$497.832 | 5.352.569.824 HI |
| 1361 |  Cashtree Token CTT | US$0,01470 | 4,03% | 18,53% | US$2.940.405 | US$242.909 | 200.000.000 CTT |
| 1362 |  OXBT (Ordinals) OXBT | US$0,01451 | 3,52% | -1,23% | US$2.902.223 | US$79.476,42 | 200.000.000 OXBT |
| 1363 |  UBXS Token UBXS | US$0,07691 | -15,13% | 5,18% | US$2.903.531 | US$392.688 | 37.754.062 UBXS |
| 1364 |  Venus SXP vSXP | US$0,007284 | 3,23% | 4,45% | US$2.889.306 | US$3.379.741 | 396.674.884 vSXP |
| 1365 |  Arix ARIX | US$0,2911 | 0,77% | -8,26% | US$2.887.146 | US$187.203 | 9.916.490 ARIX |
| 1366 |  yAxis YAXIS | US$3,10 | 2,39% | 7,38% | US$2.889.525 | - | 931.896 YAXIS |
| 1367 |  OpenDAO SOS | US$0,00000002903 | 1,67% | -0,35% | US$2.903.428 | US$356.952 | 100.000.000.000.000 SOS |
| 1368 |  Green Satoshi Token (ETH) GST | US$0,04817 | -0,15% | -2,87% | US$2.871.621 | - | 59.609.532 GST |
| 1369 |  Vabble VAB | US$0,003121 | 1,34% | -26,20% | US$2.881.275 | US$9.961,85 | 923.304.885 VAB |
| 1370 |  BOLT BOLT | US$0,002989 | 0,60% | -0,68% | US$2.861.714 | US$224.092 | 957.427.533 BOLT |
| 1371 |  Prism PRISM | US$0,004974 | -24,04% | -30,03% | US$2.870.888 | US$59.054,95 | 577.152.438 PRISM |
| 1372 |  FREEdom Coin FREE | US$0,0000002843 | 1,19% | -12,91% | US$2.825.618 | US$1.378.522 | 9.938.989.997.635 FREE |
| 1373 |  EGO EGO | US$0,04959 | 19,50% | 48,98% | US$2.807.496 | US$4.287.665 | 56.608.820 EGO |
| 1374 |  Coconut Chicken CCC | US$0,0003219 | -20,50% | 32,56% | US$2.793.920 | US$141.020 | 8.679.089.545 CCC |
| 1375 |  Inflation Hedging Coin IHC | US$0,00002333 | -3,99% | -3,25% | US$2.790.905 | US$17.431,46 | 119.642.987.723 IHC |
| 1376 |  Brickken BKN | US$0,1085 | -0,87% | -20,09% | US$2.741.960 | US$128.384 | 25.279.825 BKN |
| 1377 |  Isiklar Coin ISIKC | US$0,2730 | -1,58% | -1,86% | US$2.729.990 | US$49.104,84 | 10.000.000 ISIKC |
| 1378 |  SORA XOR | US$0,0003622 | -2,84% | -6,68% | US$2.740.411 | US$242.537 | 7.566.238.697 XOR |
| 1379 |  TomTomCoin TOMS | US$0,0009893 | -0,65% | 0,15% | US$2.721.562 | US$74.890,91 | 2.751.000.000 TOMS |
| 1380 |  Ariva ARV | US$0,00003746 | -2,61% | 21,97% | US$2.717.537 | US$307.598 | 72.553.169.190 ARV |
| 1381 |  O3 Swap O3 | US$0,05227 | 1,53% | -2,36% | US$2.690.372 | US$450.182 | 51.468.060 O3 |
| 1382 |  Nordek NRK | US$0,004276 | -6,43% | 34,77% | US$2.722.986 | US$5.616.671 | 636.762.888 NRK |
| 1383 |  SPX6900 SPX | US$0,002908 | 4,29% | 30,49% | US$2.707.621 | US$61.164,53 | 930.993.090 SPX |
| 1384 |  BullPerks BLP | US$0,08600 | 1,78% | -0,71% | US$2.670.375 | US$103.940 | 31.050.644 BLP |
| 1385 |  Karat KAT | US$0,01046 | 49,55% | 95,22% | US$2.672.581 | US$290.119 | 255.538.596 KAT |
| 1386 |  Brazil National Football Team Fan Token BFT | US$0,09202 | -4,09% | 1,28% | US$2.647.695 | US$80.535,52 | 28.772.500 BFT |
| 1387 |  Signum SIGNA | US$0,001244 | -5,50% | -0,82% | US$2.649.668 | - | 2.129.891.582 SIGNA |
| 1388 |  Polylastic POLX | US$0,00003935 | 6,81% | -5,52% | US$2.636.898 | US$160.126 | 67.007.683.334 POLX |
| 1389 |  Minter Network BIP | US$0,0003217 | -0,03% | 7,70% | US$2.635.425 | - | 8.191.904.447 BIP |
| 1390 |  Polkacity POLC | US$0,01384 | 2,90% | 17,19% | US$2.630.525 | US$1.692.559 | 190.025.935 POLC |
| 1391 |  Bird.Money BIRD | US$27,52 | -9,77% | 84,00% | US$2.612.449 | US$223.375 | 94.942 BIRD |
| 1392 |  K21 K21 | US$0,1398 | 2,11% | -2,34% | US$2.569.853 | US$36.629,12 | 18.378.659 K21 |
| 1393 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03049 | -3,41% | -3,17% | US$2.557.073 | US$371.300 | 83.864.684 DYP |
| 1394 |  Damex Token DAMEX | US$0,04801 | -0,07% | -0,23% | US$2.548.098 | US$83.701,22 | 53.076.277 DAMEX |
| 1395 |  Aimedis (new) AIMX | US$0,007644 | 10,09% | -1,88% | US$2.545.398 | US$63.871,07 | 333.000.000 AIMX |
| 1396 |  Monsta Infinite MONI | US$0,01907 | -7,86% | -2,36% | US$2.540.957 | US$147.166 | 133.239.730 MONI |
| 1397 |  BitCone CONE | US$0,000004503 | -0,39% | -6,99% | US$2.531.043 | US$10.351,14 | 562.112.217.518 CONE |
| 1398 |  VEMP VEMP | US$0,009912 | 3,59% | -19,85% | US$2.514.005 | US$255.312 | 253.635.525 VEMP |
| 1399 |  Bitune TUNE | US$0,08059 | -0,92% | -0,41% | US$2.522.575 | US$16.914,97 | 31.301.449 TUNE |
| 1400 |  AstroSwap ASTRO | US$0,0007408 | 3,41% | -14,42% | US$2.537.496 | US$37.484,23 | 3.425.532.082 ASTRO |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.