Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Spores Network SPO | US$0,001343 | 5,44% | -17,71% | US$1.421.516 | US$64.088,07 | 1.058.302.432 SPO |
| 1552 |  KubeCoin KUBE | US$0,007416 | 7,34% | 3,07% | US$1.408.236 | US$75.006,02 | 189.882.166 KUBE |
| 1553 |  Cheems Inu (new) CINU | US$0,0002441 | 4,15% | 16,97% | US$1.397.026 | US$3.501,16 | 5.723.672.214 CINU |
| 1554 |  Hord HORD | US$0,01579 | 2,97% | 0,34% | US$1.399.044 | US$60.198,33 | 88.615.986 HORD |
| 1555 |  City Tycoon Games CTG | US$0,1387 | 0,41% | -4,68% | US$1.387.057 | US$21.545,46 | 10.000.000 CTG |
| 1556 |  Choise.com CHO | US$0,01236 | 0,03% | 5,53% | US$1.354.306 | US$612.111 | 109.573.889 CHO |
| 1557 |  Clube Atlético Mineiro Fan Token GALO | US$0,3334 | 1,97% | 10,91% | US$1.346.359 | US$22.210,87 | 4.037.795 GALO |
| 1558 |  DEXGame DXGM | US$0,002139 | 0,03% | -20,74% | US$1.353.611 | US$45.160,49 | 632.959.612 DXGM |
| 1559 |  AurusX AX | US$0,4708 | -0,48% | -26,79% | US$1.343.626 | US$56.025,55 | 2.853.891 AX |
| 1560 |  Mogul Productions STARS | US$0,004379 | 0,44% | -19,24% | US$1.342.731 | US$252.808 | 306.657.541 STARS |
| 1561 |  PearDAO PEX | US$0,02533 | 1,35% | 5,71% | US$1.324.546 | US$21,69 | 52.300.308 PEX |
| 1562 |  RigoBlock GRG | US$0,4866 | 1,33% | -1,20% | US$1.314.384 | US$1.326,44 | 2.701.063 GRG |
| 1563 |  Etherland ELAND | US$0,03371 | -1,79% | 2,16% | US$1.303.804 | US$43.454,37 | 38.676.985 ELAND |
| 1564 |  Hiblocks HIBS | US$0,0001291 | 1,30% | -3,33% | US$1.301.727 | US$61.934,45 | 10.086.444.804 HIBS |
| 1565 |  Pillar PLR | US$0,005007 | -3,71% | -3,81% | US$1.298.658 | US$313,94 | 259.348.201 PLR |
| 1566 |  hiENS3 HIENS3 | US$0,03621 | 4,18% | -2,00% | US$1.303.229 | US$114.463 | 35.991.000 HIENS3 |
| 1567 |  SparkPoint SRK | US$0,0001174 | 2,67% | -9,56% | US$1.281.224 | US$38.039,80 | 10.912.632.198 SRK |
| 1568 |  Aurora AOA | US$0,0001283 | 0,00% | 100,79% | US$1.279.334 | US$12,34 | 9.975.060.788 AOA |
| 1569 |  POLKER PKR | US$0,006560 | -1,50% | 1,29% | US$1.270.219 | US$8.843,90 | 193.639.424 PKR |
| 1570 |  Spore SPORE | US$0,000000000040 | -2,80% | -9,91% | US$1.267.250 | US$1.025,93 | 31.922.797.530.697.020 SPORE |
| 1571 |  PERI Finance PERI | US$0,1472 | 20,37% | 48,57% | US$1.257.215 | US$55.735,32 | 8.540.090 PERI |
| 1572 |  Millonarios FC Fan Token MFC | US$0,2221 | 5,99% | 12,56% | US$1.260.747 | US$258,27 | 5.676.178 MFC |
| 1573 |  KEK KEKE | US$0,00000001680 | 0,71% | 18,24% | US$1.248.182 | US$282.919 | 74.280.393.141.279 KEKE |
| 1574 |  RioDeFi RFUEL | US$0,003635 | 2,14% | -6,32% | US$1.252.412 | US$166.768 | 344.550.838 RFUEL |
| 1575 |  Omchain OMC | US$0,01341 | -1,41% | -5,99% | US$1.244.504 | US$781.376 | 92.808.753 OMC |
| 1576 |  BitcoinZ BTCZ | US$0,00009783 | 1,48% | -5,28% | US$1.233.090 | US$40.748,08 | 12.604.351.724 BTCZ |
| 1577 |  Ideaology IDEA | US$0,001929 | 6,73% | 7,23% | US$1.230.854 | US$368.364 | 638.000.000 IDEA |
| 1578 |  Sao Paulo FC Fan Token SPFC | US$0,5556 | 0,38% | 8,19% | US$1.214.595 | US$130.164 | 2.186.054 SPFC |
| 1579 |  STAKE STAKE | US$0,1445 | 1,20% | -18,00% | US$1.222.672 | US$50,18 | 8.460.044 STAKE |
| 1580 |  Bistroo BIST | US$0,02125 | 0,22% | 2,25% | US$1.219.970 | US$45.881,67 | 57.402.226 BIST |
| 1581 |  Eldarune ELDA | US$0,01518 | -4,47% | -21,55% | US$1.217.239 | US$307.849 | 80.197.972 ELDA |
| 1582 |  DerivaDAO DDX | US$0,04640 | 0,45% | -9,53% | US$1.210.695 | US$92,23 | 26.094.664 DDX |
| 1583 |  All In ALLIN | US$1,22 | 4,09% | 1,00% | US$1.207.125 | US$74.980,89 | 985.858 ALLIN |
| 1584 |  ZeroSwap ZEE | US$0,01913 | 1,52% | -9,84% | US$1.213.578 | US$802.484 | 63.429.102 ZEE |
| 1585 |  GamesPad GMPD | US$0,01810 | 0,58% | 9,44% | US$1.203.503 | US$221.141 | 66.486.064 GMPD |
| 1586 |  Meta Apes PEEL | US$0,007844 | -1,26% | 43,22% | US$1.203.420 | US$2.733,97 | 153.410.748 PEEL |
| 1587 |  Jobchain JOB | US$0,0001208 | 0,15% | -39,24% | US$1.191.898 | US$202,21 | 9.864.586.781 JOB |
| 1588 |  HeroesTD HTD | US$0,02021 | -1,23% | -7,17% | US$1.185.910 | US$3.633,40 | 58.691.279 HTD |
| 1589 |  Token IN TIN | US$0,1315 | 14,70% | 53,09% | US$1.173.036 | US$222.202 | 8.923.801 TIN |
| 1590 |  Dreams Quest DREAMS | US$0,001715 | -3,15% | -0,23% | US$1.173.072 | US$257.163 | 683.879.496 DREAMS |
| 1591 |  Genaro Network GNX | US$0,001797 | 0,76% | 23,05% | US$1.168.347 | US$50.380,62 | 650.000.000 GNX |
| 1592 |  FedoraCoin TIPS | US$0,000005469 | 1,50% | 0,28% | US$1.160.927 | US$28.154,56 | 212.269.865.434 TIPS |
| 1593 |  Ojamu OJA | US$0,01157 | -2,58% | 13,58% | US$1.156.993 | US$6.994,26 | 99.996.080 OJA |
| 1594 |  Kaizen Finance KZEN | US$0,002687 | 0,06% | 1,28% | US$1.152.235 | US$12.910,92 | 428.755.594 KZEN |
| 1595 |  Geojam Token JAM | US$0,001637 | 5,68% | 12,96% | US$1.150.293 | US$379.788 | 702.742.572 JAM |
| 1596 |  Unistake UNISTAKE | US$0,005199 | 2,16% | 6,43% | US$1.147.691 | US$26.044,53 | 220.765.817 UNISTAKE |
| 1597 |  HempCoin THC | US$0,004279 | 1,63% | 2,24% | US$1.144.405 | - | 267.467.885 THC |
| 1598 |  XRP Healthcare XRPH | US$0,02035 | 6,27% | 6,58% | US$1.142.260 | US$365.583 | 56.142.504 XRPH |
| 1599 |  Maro MARO | US$0,001137 | 3,50% | -7,10% | US$1.125.185 | US$45.775,76 | 989.993.001 MARO |
| 1600 |  Nabox NABOX | US$0,000005439 | 0,17% | 1,79% | US$1.134.652 | US$7.446,03 | 208.614.091.935 NABOX |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.