Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ReapChain REAP | US$0,0008613 | 7,86% | -18,87% | US$1.201.527 | US$355.376 | 1.395.000.000 REAP |
| 1602 |  Solrise Finance SLRS | US$0,007567 | 10,71% | 6,00% | US$1.136.222 | US$31.225,76 | 150.152.391 SLRS |
| 1603 |  Eminer EM | US$0,0007740 | 1,72% | -6,43% | US$1.125.800 | US$266.086 | 1.454.500.099 EM |
| 1604 |  CEREAL CEP | US$0,006000 | 1,32% | 8,83% | US$1.124.948 | US$8.450,07 | 187.500.000 CEP |
| 1605 |  DEEPSPACE DPS | US$0,02109 | 1,80% | 34,25% | US$1.115.493 | US$1.234,28 | 52.893.498 DPS |
| 1606 |  Dingocoin DINGO | US$0,00001044 | 6,36% | -0,02% | US$1.117.687 | US$4.528,83 | 107.072.038.750 DINGO |
| 1607 |  Pleasure Coin NSFW | US$0,00004545 | 0,34% | -1,95% | US$1.113.524 | US$863,48 | 24.499.828.829 NSFW |
| 1608 |  Goons of Balatroon GOB | US$0,005725 | -7,13% | 29,77% | US$1.101.437 | US$12.334,90 | 192.380.511 GOB |
| 1609 |  MetaFighter MF | US$0,001785 | 6,70% | -11,01% | US$1.095.970 | US$45.389,64 | 614.033.258 MF |
| 1610 |  ILCOIN ILC | US$0,001431 | -0,46% | 7,00% | US$1.089.927 | US$201,69 | 761.530.011 ILC |
| 1611 |  Legia Warsaw Fan Token LEG | US$0,4063 | 6,22% | -0,98% | US$1.087.713 | US$197,20 | 2.677.079 LEG |
| 1612 |  UBIX.Network UBX | US$0,00002357 | -2,31% | -2,28% | US$1.073.806 | US$190.920 | 45.558.153.243 UBX |
| 1613 |  Crust Shadow CSM | US$0,01039 | 1,34% | 3,73% | US$1.039.203 | US$1.089,08 | 100.000.000 CSM |
| 1614 |  Position Exchange POSI | US$0,01340 | -3,54% | 2,05% | US$1.072.054 | US$26.935,65 | 79.984.532 POSI |
| 1615 |  MAPS MAPS | US$0,02347 | 6,10% | -3,18% | US$1.067.714 | US$158.131 | 45.496.728 MAPS |
| 1616 |  Chronicle XNL | US$0,02203 | -10,84% | -5,16% | US$1.058.263 | US$184.873 | 48.040.458 XNL |
| 1617 |  Waltonchain WTC | US$0,01180 | 0,03% | -13,91% | US$1.047.762 | US$64.119,19 | 88.775.006 WTC |
| 1618 |  SifChain erowan | US$0,0002130 | -6,98% | -25,54% | US$1.015.344 | US$62.457,11 | 4.766.863.370 erowan |
| 1619 |  Humaniq HMQ | US$0,004967 | 1,97% | -2,75% | US$1.028.947 | - | 207.143.695 HMQ |
| 1620 |  Neutrino Token NSBT | US$0,3615 | -0,77% | -5,41% | US$1.024.759 | US$37.865,03 | 2.834.678 NSBT |
| 1621 |  0xBitcoin 0xBTC | US$0,1050 | 3,82% | 9,98% | US$1.018.938 | US$181.121 | 9.706.750 0xBTC |
| 1622 |  April APRIL | US$0,01200 | -1,61% | -3,10% | US$1.011.174 | US$35.930,29 | 84.265.543 APRIL |
| 1623 |  Mars Token MRST | US$0,002823 | 1,51% | 5,25% | US$1.008.277 | US$72.960,49 | 357.176.725 MRST |
| 1624 |  Databroker DTX | US$0,01195 | -0,09% | 28,46% | US$1.006.924 | US$1,10 | 84.261.289 DTX |
| 1625 |  REGENT COIN REGENT | US$0,7471 | -1,16% | 68,56% | US$1.030.508 | US$178.749 | 1.379.318 REGENT |
| 1626 |  Elitium EUM | US$0,03600 | 0,01% | -0,03% | US$1.004.991 | - | 27.916.379 EUM |
| 1627 |  Primecoin XPM | US$0,02063 | 1,66% | -2,63% | US$999.767 | US$169,37 | 48.469.378 XPM |
| 1628 |  PAC Protocol PAC | US$0,00005712 | -1,92% | -4,71% | US$996.240 | US$28.580,71 | 17.442.599.179 PAC |
| 1629 |  İstanbul Başakşehir Fan Token IBFK | US$0,8887 | 2,30% | -24,06% | US$996.852 | US$18.642,22 | 1.121.730 IBFK |
| 1630 |  The Dons DONS | US$0,0001215 | 1,04% | 1,05% | US$990.036 | US$44.815,53 | 8.150.000.000 DONS |
| 1631 |  Graviocoin GIO | US$0,01369 | -3,03% | -1,55% | US$987.289 | US$37,38 | 72.128.521 GIO |
| 1632 |  MetamonkeyAi MMAI | US$0,0001617 | 0,33% | 5,71% | US$986.135 | US$27.786,39 | 6.099.376.989 MMAI |
| 1633 |  Woonkly Power WOOP | US$0,004268 | -0,34% | -5,50% | US$975.507 | US$203.126 | 228.584.357 WOOP |
| 1634 |  Monetha MTH | US$0,002721 | -6,60% | -3,78% | US$958.138 | US$225.018 | 352.086.984 MTH |
| 1635 |  Internet of Energy Network IOEN | US$0,003028 | -1,00% | 0,74% | US$960.087 | US$30.648,65 | 317.051.435 IOEN |
| 1636 |  Streamity STM | US$0,02644 | 2,08% | 3,99% | US$951.491 | - | 35.987.749 STM |
| 1637 |  SafeBlast BLAST | US$0,000000005390 | 0,00% | 27,09% | US$946.233 | US$6,41 | 175.553.096.633.449 BLAST |
| 1638 |  Kryptomon KMON | US$0,004985 | -0,68% | -6,65% | US$946.436 | US$168.988 | 189.843.488 KMON |
| 1639 |  Olyverse OLY | US$0,0007011 | -5,04% | -16,48% | US$944.370 | US$21.963,52 | 1.347.029.039 OLY |
| 1640 |  Gravity Finance GFI | US$0,002678 | -1,72% | 2,43% | US$943.303 | US$791,46 | 352.267.212 GFI |
| 1641 |  Kattana KTN | US$0,2962 | 3,73% | 6,70% | US$937.944 | US$60.654,75 | 3.166.380 KTN |
| 1642 |  Forest Knight KNIGHT | US$0,05117 | 5,48% | 24,85% | US$941.031 | US$33.724,83 | 18.390.448 KNIGHT |
| 1643 |  UnMarshal MARSH | US$0,1323 | -7,70% | 11,25% | US$938.868 | US$608.605 | 7.096.098 MARSH |
| 1644 |  FidexToken FEX | US$0,00002992 | 2,40% | 7,38% | US$925.970 | - | 30.948.335.553 FEX |
| 1645 |  Football World Community FWC | US$0,000000000022 | -1,88% | 12,97% | US$914.871 | US$506.680 | 42.259.695.518.342.000 FWC |
| 1646 |  Mithril MITH | US$0,0009157 | 0,96% | 1,62% | US$915.657 | US$95.878,81 | 1.000.000.000 MITH |
| 1647 |  Equalizer EQZ | US$0,01829 | -11,43% | -16,05% | US$914.681 | US$520,28 | 50.000.000 EQZ |
| 1648 |  EXMO Coin EXM | US$0,008501 | -0,12% | -3,74% | US$912.852 | US$24.895,54 | 107.375.446 EXM |
| 1649 |  IBStoken IBS | US$0,0008302 | 3,89% | -3,52% | US$895.256 | US$2.591,67 | 1.078.331.516 IBS |
| 1650 |  Zap ZAP | US$0,003788 | 28,25% | 33,20% | US$894.433 | US$15.188,13 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.