Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PulsePad PLSPAD | US$0,005407 | -2,08% | -28,21% | US$896.102 | US$44.342,24 | 165.717.873 PLSPAD |
| 1652 |  TE-FOOD TONE | US$0,001459 | 10,09% | 5,48% | US$885.134 | US$3.515,40 | 606.833.706 TONE |
| 1653 |  Project TXA TXA | US$0,1316 | 7,26% | 5,19% | US$883.044 | US$95.374,32 | 6.709.998 TXA |
| 1654 |  FRAKT Token FRKT | US$0,1871 | -0,80% | 3,55% | US$884.401 | US$3.329,27 | 4.727.287 FRKT |
| 1655 |  Ycash YEC | US$0,05956 | 6,36% | 17,89% | US$879.297 | US$19.579,81 | 14.763.191 YEC |
| 1656 |  Nafter NAFT | US$0,0008762 | 0,88% | 18,86% | US$874.120 | US$21.029,56 | 997.657.799 NAFT |
| 1657 |  BeamSwap GLINT | US$0,0009471 | 3,82% | -11,35% | US$869.367 | US$90.132,82 | 917.949.791 GLINT |
| 1658 |  Apollo Currency APL | US$0,00004097 | 0,00% | -16,19% | US$867.206 | US$1,01 | 21.165.096.531 APL |
| 1659 |  AgeOfGods AOG | US$0,008345 | -0,70% | 6,70% | US$863.509 | US$587.856 | 103.474.429 AOG |
| 1660 |  Rainmaker Games RAIN | US$0,001299 | -3,72% | 18,08% | US$860.017 | US$1.285.899 | 661.842.165 RAIN |
| 1661 |  Venus BCH vBCH | US$5,54 | 1,16% | 0,07% | US$855.134 | US$1.558.900 | 154.392 vBCH |
| 1662 |  Breezecoin BRZE | US$0,004743 | 1,52% | -0,20% | US$853.763 | US$7,60 | 180.000.000 BRZE |
| 1663 |  PolkaPets PETS | US$0,008705 | 2,21% | 4,75% | US$853.045 | US$234,30 | 98.000.000 PETS |
| 1664 |  TrustVerse TRV | US$0,0008529 | 1,15% | 0,05% | US$852.887 | - | 1.000.000.000 TRV |
| 1665 |  eXPerience Chain XPC | US$0,000009340 | 0,55% | -2,12% | US$850.785 | - | 91.090.814.961 XPC |
| 1666 |  Dentacoin DCN | US$0,000001434 | 10,35% | -5,36% | US$843.265 | US$1.097,21 | 588.105.296.887 DCN |
| 1667 |  Metrix Coin MRX | US$0,00004948 | -0,67% | 4,29% | US$843.181 | US$1.737,94 | 17.042.028.605 MRX |
| 1668 |  Offshift (old) XFT | US$0,4547 | 3,80% | 1,06% | US$841.042 | US$1.754,94 | 1.849.537 XFT |
| 1669 |  Belt Finance BELT | US$0,08805 | 0,00% | 3,00% | US$840.902 | - | 9.550.122 BELT |
| 1670 |  Freeway Token FWT | US$0,00008382 | -7,63% | -13,19% | US$838.151 | - | 10.000.000.000 FWT |
| 1671 |  Billion Happiness BHC | US$16,75 | -11,28% | -15,84% | US$837.735 | US$4.086,84 | 50.000 BHC |
| 1672 |  Decentral Games ICE ICE | US$0,002773 | 11,89% | 6,38% | US$834.931 | US$19.598,76 | 301.108.301 ICE |
| 1673 |  Elemon ELMON | US$0,001262 | -0,36% | 9,47% | US$813.676 | US$700,03 | 644.908.310 ELMON |
| 1674 |  Garlicoin GRLC | US$0,01186 | -2,57% | 27,53% | US$810.544 | US$11,87 | 68.340.419 GRLC |
| 1675 |  Vexanium VEX | US$0,001101 | -2,68% | -3,67% | US$808.002 | US$27.550,18 | 733.642.279 VEX |
| 1676 |  Spartan Protocol SPARTA | US$0,008136 | 3,91% | 1,28% | US$807.516 | US$33.326,47 | 99.251.315 SPARTA |
| 1677 |  NFTY Token NFTY | US$0,003140 | 114,24% | 113,70% | US$804.585 | US$183.041 | 256.258.901 NFTY |
| 1678 |  Team Vitality Fan Token VIT | US$0,2108 | -2,32% | 11,30% | US$805.884 | US$232,14 | 3.823.815 VIT |
| 1679 |  NIX NIX | US$0,01632 | 1,99% | 3,06% | US$803.801 | - | 49.238.466 NIX |
| 1680 |  KOK KOK | US$0,007445 | 1,35% | -8,28% | US$799.112 | US$351.149 | 107.333.422 KOK |
| 1681 |  AcknoLedger ACK | US$0,007544 | 1,24% | -5,29% | US$794.314 | US$1.196,27 | 105.296.746 ACK |
| 1682 |  Bitcoin Plus XBC | US$3,49 | 10,51% | 2,33% | US$790.158 | US$1.030,27 | 226.170 XBC |
| 1683 |  Tranche Finance SLICE | US$0,03965 | 1,52% | -41,44% | US$792.906 | US$37.145,16 | 20.000.000 SLICE |
| 1684 |  Team Heretics Fan Token TH | US$0,3597 | -3,95% | -3,87% | US$786.889 | US$401,77 | 2.187.807 TH |
| 1685 |  AiMalls AIT | US$3,88 | -9,90% | 84,32% | US$782.897 | US$366.373 | 201.885 AIT |
| 1686 |  PERL.eco PERL | US$0,001589 | -2,34% | 3,94% | US$779.972 | US$31.893,97 | 490.938.908 PERL |
| 1687 |  ZClassic ZCL | US$0,08318 | -0,17% | -3,08% | US$772.506 | - | 9.287.024 ZCL |
| 1688 |  Hush HUSH | US$0,06414 | -0,77% | -3,66% | US$769.161 | - | 11.991.948 HUSH |
| 1689 |  Bitswift BITS | US$0,1960 | 1,52% | -6,36% | US$761.211 | US$10,20 | 3.884.635 BITS |
| 1690 |  LABS Group LABS | US$0,0003385 | -0,64% | -5,93% | US$750.388 | US$169.685 | 2.216.879.594 LABS |
| 1691 |  FaraLand FARA | US$0,03275 | 1,78% | -6,83% | US$750.915 | US$26.795,17 | 22.928.676 FARA |
| 1692 |  Monsterra (MSTR) MSTR | US$0,06612 | 0,62% | -8,00% | US$757.060 | US$108.556 | 11.449.722 MSTR |
| 1693 |  OneArt 1ART | US$0,005183 | 3,31% | 21,75% | US$743.390 | US$52.736,45 | 143.416.035 1ART |
| 1694 |  Feathercoin FTC | US$0,003114 | 0,18% | -2,56% | US$736.854 | - | 236.600.238 FTC |
| 1695 |  LOCGame LOCG | US$0,005475 | 11,50% | 1,22% | US$731.548 | US$35.905,68 | 133.622.792 LOCG |
| 1696 |  BlockWallet BLANK | US$0,03740 | 1,28% | -12,07% | US$725.351 | US$77.837,04 | 19.394.814 BLANK |
| 1697 |  Oggy Inu (ETH) OGGY | US$0,000003584 | 2,86% | -10,58% | US$723.238 | US$188.414 | 201.799.966.606 OGGY |
| 1698 |  WaykiChain WICC | US$0,003441 | 1,93% | 6,03% | US$722.547 | US$480.263 | 210.000.000 WICC |
| 1699 |  BitCore BTX | US$0,03982 | -0,12% | -4,67% | US$721.468 | US$24,49 | 18.116.536 BTX |
| 1700 |  CRYPTO20 C20 | US$0,01786 | 0,45% | -9,53% | US$720.915 | - | 40.372.385 C20 |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.