Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  IOI Token IOI | US$0,03120 | -3,68% | -8,17% | US$354.580 | US$56.587,67 | 11.363.595 IOI |
| 1852 |  Duckies, the canary network for Yellow DUCKIES | US$0,006776 | 1,10% | 4,52% | US$352.942 | US$358,32 | 52.088.321 DUCKIES |
| 1853 |  hiFIDENZA HIFIDENZA | US$0,1182 | 10,58% | 8,30% | US$354.589 | US$111.296 | 3.000.000 HIFIDENZA |
| 1854 |  Lunar LNR | US$0,004774 | 5,59% | -10,97% | US$352.490 | US$134.621 | 73.830.967 LNR |
| 1855 |  hiBAYC HIBAYC | US$0,07011 | -2,69% | 2,79% | US$348.919 | US$170.408 | 4.977.000 HIBAYC |
| 1856 |  Bob's Repair BOB | US$0,001887 | 0,00% | -4,40% | US$346.585 | US$147,69 | 183.640.758 BOB |
| 1857 |  OnGO FTG | US$0,002970 | 1,83% | 26,34% | US$341.373 | US$153.347 | 114.940.812 FTG |
| 1858 |  Sphere SXS | US$0,02085 | -0,23% | 15,10% | US$338.836 | US$34.318,02 | 16.251.088 SXS |
| 1859 |  Ruff RUFF | US$0,0003417 | -2,77% | 0,53% | US$335.025 | US$49.367,73 | 980.500.000 RUFF |
| 1860 |  NFTrade NFTD | US$0,01024 | 0,93% | 2,37% | US$335.335 | US$25.152,23 | 32.741.175 NFTD |
| 1861 |  Eden EDEN | US$0,02536 | 3,75% | 1,49% | US$335.589 | US$138.296 | 13.232.627 EDEN |
| 1862 |  WaifuAI WFAI | US$0,000000002989 | -1,33% | 7,38% | US$335.861 | US$19.624,95 | 112.375.887.121.422 WFAI |
| 1863 |  hiFLUF HIFLUF | US$0,002583 | -1,78% | 2,19% | US$332.584 | US$102.068 | 128.763.000 HIFLUF |
| 1864 |  PowerTrade Fuel PTF | US$0,01420 | 0,93% | -12,07% | US$331.025 | US$84.184,29 | 23.311.586 PTF |
| 1865 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6777 | -7,99% | -8,60% | US$329.989 | US$440,22 | 486.929 STV |
| 1866 |  HTMLCOIN HTML | US$0,000006194 | 10,91% | -14,40% | US$328.674 | US$720,71 | 53.067.332.240 HTML |
| 1867 |  Pacoca PACOCA | US$0,0009926 | 2,07% | 4,93% | US$328.640 | US$1.055,13 | 331.082.967 PACOCA |
| 1868 |  Dinamo Zagreb Fan Token DZG | US$0,3685 | -2,88% | -4,70% | US$326.354 | US$1.258,00 | 885.618 DZG |
| 1869 |  Inex Project INEX | US$0,00002992 | 2,40% | 7,38% | US$325.827 | - | 10.890.000.000 INEX |
| 1870 |  hiSQUIGGLE HISQUIGGLE | US$0,01712 | -1,94% | -2,82% | US$324.360 | US$320.783 | 18.949.000 HISQUIGGLE |
| 1871 |  XTRABYTES XBY | US$0,0007535 | 0,18% | -0,99% | US$323.992 | - | 430.000.000 XBY |
| 1872 |  Lanceria LANC | US$0,001196 | 3,26% | -14,80% | US$321.853 | US$457,54 | 269.152.549 LANC |
| 1873 |  Papi PAPI | US$0,0000003441 | 97,75% | 3,60% | US$321.703 | US$1.232,53 | 935.000.001.014 PAPI |
| 1874 |  Float Protocol (Bank) BANK | US$1,09 | 0,77% | 0,56% | US$322.071 | US$31.484,52 | 296.396 BANK |
| 1875 |  Wonderman Nation WNDR | US$0,02258 | 2,97% | 9,29% | US$321.004 | US$15.655,65 | 14.215.495 WNDR |
| 1876 |  Bridge Mutual BMI | US$0,004937 | 0,05% | -2,14% | US$319.413 | US$33.846,88 | 64.697.071 BMI |
| 1877 |  Alliance Fan Token ALL | US$0,2108 | 1,77% | 6,19% | US$320.174 | US$341,69 | 1.519.184 ALL |
| 1878 |  Dexlab DXL | US$0,006031 | -1,93% | -14,80% | US$316.780 | US$4.244,89 | 52.526.786 DXL |
| 1879 |  Shirtum SHI | US$0,001821 | 0,12% | 1,38% | US$316.577 | US$33.993,42 | 173.823.179 SHI |
| 1880 |  CryptoSoul SOUL | US$0,0009874 | 44,66% | 44,38% | US$315.882 | US$78,39 | 319.927.334 SOUL |
| 1881 |  Swerve SWRV | US$0,01727 | -2,26% | -10,22% | US$316.221 | US$51.127,48 | 18.313.165 SWRV |
| 1882 |  e-Money NGM | US$0,01594 | 2,07% | -2,66% | US$315.006 | US$10.253,02 | 19.760.286 NGM |
| 1883 |  hiMFERS HIMFERS | US$0,001464 | 4,80% | 3,65% | US$315.497 | US$107.199 | 215.510.000 HIMFERS |
| 1884 |  KingdomStarter KDG | US$0,0005884 | 3,88% | 4,92% | US$312.463 | US$48.432,95 | 531.000.869 KDG |
| 1885 |  MIBR Fan Token MIBR | US$0,2132 | -3,44% | 1,54% | US$309.484 | US$243,49 | 1.451.609 MIBR |
| 1886 |  hiMOONBIRDS HIMOONBIRDS | US$0,006725 | 3,32% | 8,66% | US$309.239 | US$143.867 | 45.985.000 HIMOONBIRDS |
| 1887 |  BlackHat BLKC | US$0,02982 | 0,34% | 12,64% | US$308.745 | US$10.545,09 | 10.354.762 BLKC |
| 1888 |  Rainbow Token RAINBOW | US$0,000000000357 | 4,16% | 1,71% | US$306.881 | US$13,49 | 860.397.837.230.263 RAINBOW |
| 1889 |  Trollcoin TROLL | US$0,0005157 | 1,66% | -50,10% | US$305.694 | - | 592.810.145 TROLL |
| 1890 |  DomRaider DRT | US$0,0005157 | 1,67% | -0,19% | US$305.036 | - | 591.500.000 DRT |
| 1891 |  XP NETWORK XPNET | US$0,002304 | 3,42% | 12,75% | US$303.891 | US$189.563 | 131.870.792 XPNET |
| 1892 |  disBalancer DDOS | US$0,04448 | -0,47% | -8,37% | US$300.594 | US$22.654,38 | 6.758.162 DDOS |
| 1893 |  Quark QRK | US$0,001031 | 1,66% | -0,19% | US$299.777 | - | 290.667.510 QRK |
| 1894 |  SaTT SATT | US$0,00009193 | -37,02% | 30,07% | US$298.310 | US$98,06 | 3.244.898.181 SATT |
| 1895 |  Golos Blockchain GLS | US$0,0007749 | 4,49% | 10,56% | US$295.517 | - | 381.373.880 GLS |
| 1896 |  SORA Validator Token VAL | US$0,7237 | 0,50% | 21,85% | US$295.265 | US$36.739,92 | 408.003 VAL |
| 1897 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01355 | -0,45% | -5,53% | US$294.664 | US$518.367 | 21.748.353 MUDOL2 |
| 1898 |  Lokr LKR | US$0,01151 | -0,31% | 12,37% | US$294.976 | US$268.836 | 25.628.273 LKR |
| 1899 |  Autobahn Network TXL | US$0,004384 | 4,41% | -12,23% | US$294.046 | US$162,81 | 67.070.793 TXL |
| 1900 |  88mph MPH | US$0,6250 | -7,56% | 3,45% | US$290.816 | US$25.495,71 | 465.279 MPH |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.