Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  TokenBot TKB | US$0,0002409 | 0,97% | -1,09% | US$141.877 | US$58.589,18 | 588.945.823 TKB |
| 2052 |  hiODBS HIODBS | US$0,002630 | 0,50% | 13,53% | US$141.430 | US$102.126 | 53.776.000 HIODBS |
| 2053 |  Apron Network APN | US$0,001511 | 2,82% | 11,70% | US$141.280 | US$49.162,96 | 93.500.000 APN |
| 2054 |  Argon ARGON | US$0,001385 | 2,35% | -8,53% | US$137.836 | US$26.955,59 | 99.524.021 ARGON |
| 2055 |  BidiPass BDP | US$0,0003560 | 2,30% | 7,33% | US$137.655 | - | 386.631.337 BDP |
| 2056 |  Raze Network RAZE | US$0,001158 | -19,39% | -16,33% | US$137.434 | US$60.140,62 | 118.690.910 RAZE |
| 2057 |  APYSwap APYS | US$0,007488 | 13,24% | 1,49% | US$136.206 | US$32.364,62 | 18.191.036 APYS |
| 2058 |  uPlexa UPX | US$0,00005155 | 1,63% | -0,23% | US$135.540 | - | 2.629.276.861 UPX |
| 2059 |  Governor DAO GDAO | US$0,04630 | 0,81% | -14,48% | US$134.723 | US$23.515,18 | 2.909.493 GDAO |
| 2060 |  APY.Finance APY | US$0,002030 | -0,82% | -0,80% | US$134.905 | US$49,00 | 66.469.950 APY |
| 2061 |  SmartCash SMART | US$0,00009500 | 4,76% | -23,43% | US$134.317 | US$3,25 | 1.413.859.298 SMART |
| 2062 |  KeyFi KEYFI | US$0,04945 | 1,36% | 5,15% | US$132.951 | US$23,20 | 2.688.429 KEYFI |
| 2063 |  hiOD HIOD | US$0,001318 | -2,94% | 9,11% | US$132.459 | US$212.006 | 100.466.000 HIOD |
| 2064 |  hiSEALS HISEALS | US$0,004430 | 20,42% | 116,67% | US$132.900 | US$221.136 | 30.000.000 HISEALS |
| 2065 |  ApeSwap BANANA | US$0,0006473 | -0,66% | 4,28% | US$132.006 | US$512,35 | 203.941.928 BANANA |
| 2066 |  Wolf Safe Poor People WSPP | US$0,000000000010 | 1,60% | 9,20% | US$131.996 | US$106,77 | 13.503.541.024.289.606 WSPP |
| 2067 |  Spaceswap MILK2 MILK2 | US$0,01788 | -3,43% | 0,90% | US$131.920 | US$503,39 | 7.376.937 MILK2 |
| 2068 |  Decentrahub Coin DCNTR | US$0,07434 | 0,18% | -0,99% | US$131.665 | - | 1.771.062 DCNTR |
| 2069 |  Aera DIE | US$0,05999 | 0,00% | -0,04% | US$131.138 | - | 2.185.837 DIE |
| 2070 |  ZUM TOKEN ZUM | US$0,000005008 | 7,32% | -80,81% | US$130.307 | US$5,01 | 26.019.376.743 ZUM |
| 2071 |  ORAO Network ORAO | US$0,003201 | -0,74% | 1,13% | US$126.117 | US$32.762,44 | 39.397.668 ORAO |
| 2072 |  Finxflo FXF | US$0,001387 | 1,38% | 0,14% | US$125.493 | US$26.821,93 | 90.471.027 FXF |
| 2073 |  DeFiner FIN | US$0,0007414 | -0,77% | -2,68% | US$124.559 | US$30.373,46 | 168.000.000 FIN |
| 2074 |  Nyzo NYZO | US$0,01042 | -2,53% | -3,24% | US$124.176 | US$31.028,33 | 11.919.651 NYZO |
| 2075 |  hiVALHALLA HIVALHALLA | US$0,0003799 | 1,72% | 5,88% | US$122.314 | US$103.905 | 321.973.000 HIVALHALLA |
| 2076 |  Genesis Shards GS | US$0,01012 | 1,99% | 3,31% | US$121.792 | US$34.841,08 | 12.030.988 GS |
| 2077 |  Fruits FRTS | US$0,000005697 | 0,90% | -16,40% | US$120.007 | US$70.199,78 | 21.066.845.547 FRTS |
| 2078 |  Tethereum T99 | US$0,00003509 | 0,64% | 11,27% | US$118.795 | US$32.757,57 | 3.385.072.658 T99 |
| 2079 |  IG Gold IGG | US$0,00001337 | -0,45% | -4,41% | US$118.413 | US$3,89 | 8.856.541.707 IGG |
| 2080 |  VNX VNXLU | US$0,004210 | 0,00% | 3,66% | US$118.310 | - | 28.104.700 VNXLU |
| 2081 |  Celeum CLX | US$0,02291 | 0,36% | 7,05% | US$117.484 | - | 5.127.335 CLX |
| 2082 |  MetaverseX METAX | US$0,04254 | 1,59% | 0,85% | US$116.976 | US$36.866,54 | 2.750.000 METAX |
| 2083 |  Bitteam token BTT | US$0,0002517 | -1,30% | -18,55% | US$116.022 | US$42.236,09 | 460.999.998 BTT |
| 2084 |  ETHA Lend ETHA | US$0,01242 | 2,94% | 5,50% | US$116.271 | US$63.089,36 | 9.359.425 ETHA |
| 2085 |  Hashgard GARD | US$0,00001154 | 2,77% | 5,28% | US$115.435 | US$31.985,80 | 10.000.000.000 GARD |
| 2086 |  SPORT SPORT | US$0,003938 | -1,85% | -2,25% | US$115.450 | US$198,42 | 29.316.736 SPORT |
| 2087 |  Misbloc MSB | US$0,0005723 | -0,57% | -3,60% | US$113.899 | US$50.105,61 | 199.019.940 MSB |
| 2088 |  COGI COGI | US$0,001849 | 1,78% | -9,93% | US$113.856 | US$1.578,18 | 61.587.047 COGI |
| 2089 |  Aluna.Social ALN | US$0,003002 | 1,98% | -1,68% | US$113.238 | US$79.318,74 | 37.716.866 ALN |
| 2090 |  Vodra VDR | US$0,0007884 | -4,36% | 15,40% | US$112.854 | US$21.290,11 | 143.144.036 VDR |
| 2091 |  Axis DeFi AXIS | US$0,05320 | 1,78% | 8,06% | US$110.888 | US$30.956,80 | 2.084.401 AXIS |
| 2092 |  Drops Ownership Power DOP | US$0,09367 | 11,32% | -6,08% | US$110.158 | US$40.010,71 | 1.176.034 DOP |
| 2093 |  Rapidz RPZX | US$0,00005871 | 1,38% | -0,10% | US$108.469 | - | 1.847.661.820 RPZX |
| 2094 |  Flashstake FLASH | US$0,001375 | -9,23% | -31,28% | US$105.721 | - | 76.882.558 FLASH |
| 2095 |  ShopNEXT NEXT | US$0,007174 | 4,02% | -3,49% | US$99.862 | US$18.912,48 | 13.919.736 NEXT |
| 2096 |  CryptoTycoon CTT | US$0,4235 | -0,21% | -3,03% | US$103.698 | US$20.995,34 | 244.865 CTT |
| 2097 |  Beyond Protocol BP | US$0,0006256 | -4,89% | -6,80% | US$103.261 | US$19.031,85 | 165.059.723 BP |
| 2098 |  Sypool SYP | US$0,001569 | -0,19% | 35,21% | US$102.544 | US$131.445 | 65.364.660 SYP |
| 2099 |  Mrweb Finance (new) AMA | US$0,001420 | -3,07% | 23,62% | US$102.333 | US$969,12 | 72.089.737 AMA |
| 2100 |  NevaCoin NEVA | US$0,01882 | 1,67% | -0,19% | US$102.237 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.