Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SeedOn SEON | US$0,0004032 | 0,00% | 6,67% | US$101.533 | - | 251.813.983 SEON |
| 2102 |  Creaticles CRE8 | US$0,001260 | -0,86% | -3,27% | US$98.359 | US$7.604,58 | 78.052.634 CRE8 |
| 2103 |  FYDcoin FYD | US$0,0001547 | 1,62% | -0,19% | US$98.236 | - | 635.025.286 FYD |
| 2104 |  LuaSwap LUA | US$0,0004369 | 26,08% | 24,57% | US$94.195 | - | 215.585.638 LUA |
| 2105 |  HairyPlotterFTX FTX | US$0,00001585 | 1,40% | 0,87% | US$93.770 | US$278,57 | 5.915.707.175 FTX |
| 2106 |  Shadows DOWS | US$0,003532 | 1,48% | 4,46% | US$93.602 | - | 26.500.000 DOWS |
| 2107 |  Ritocoin RITO | US$0,00005155 | 1,63% | -0,23% | US$93.265 | US$28,22 | 1.809.202.619 RITO |
| 2108 |  UCA Coin UCA | US$0,00004019 | 14,50% | 13,16% | US$92.762 | - | 2.308.373.935 UCA |
| 2109 |  ZENZO ZNZ | US$0,003094 | 92,17% | 4,27% | US$91.792 | US$48,00 | 29.667.006 ZNZ |
| 2110 |  Bolivarcoin BOLI | US$0,004743 | 1,63% | -1,30% | US$91.340 | US$42,39 | 19.259.406 BOLI |
| 2111 |  Ninneko NINO | US$0,001406 | 13,87% | 9,97% | US$91.266 | US$7.214,14 | 64.904.273 NINO |
| 2112 |  BitcoinPoS BPS | US$0,01507 | 0,18% | -0,99% | US$90.337 | - | 5.994.733 BPS |
| 2113 |  BeatzCoin BTZC | US$0,00003403 | 1,52% | -5,90% | US$87.422 | US$138,25 | 2.568.652.554 BTZC |
| 2114 |  Teloscoin TELOS | US$0,0005155 | 1,63% | -0,23% | US$86.295 | - | 167.399.821 TELOS |
| 2115 |  The Corgi of PolkaBridge CORGIB | US$0,000000002928 | 2,55% | 1,21% | US$84.825 | US$51,85 | 28.970.127.068.717 CORGIB |
| 2116 |  Noir NOR | US$0,004072 | 1,63% | -0,23% | US$84.548 | - | 20.760.950 NOR |
| 2117 |  Pancake Bunny BUNNY | US$0,1651 | 1,78% | -1,56% | US$84.244 | US$28.417,75 | 510.232 BUNNY |
| 2118 |  x42 Protocol X42 | US$0,004124 | 1,63% | 3,66% | US$83.169 | US$300,30 | 20.166.886 X42 |
| 2119 |  Phoenix Token PHX | US$0,002523 | -0,18% | -0,16% | US$83.164 | US$112.553 | 32.959.585 PHX |
| 2120 |  Kawaii Islands KWT | US$0,002764 | 1,60% | 23,35% | US$82.933 | US$66,54 | 30.000.000 KWT |
| 2121 |  Synthetify SNY | US$0,01462 | -0,36% | 4,25% | US$82.238 | US$115.137 | 5.625.000 SNY |
| 2122 |  Aryacoin AYA | US$0,0005113 | -1,48% | -10,14% | US$82.041 | US$61.777,33 | 160.459.559 AYA |
| 2123 |  XcelToken Plus XLAB | US$0,000001800 | 0,01% | 4,02% | US$81.000 | US$0,2900 | 44.999.840.391 XLAB |
| 2124 |  Swap XWP | US$0,004640 | 1,63% | -3,44% | US$79.441 | - | 17.122.611 XWP |
| 2125 |  FreedomCoin FREED | US$0,01201 | -0,52% | 6,67% | US$79.345 | - | 6.604.387 FREED |
| 2126 |  Tycoon TYC | US$0,001000 | 1,94% | 8,06% | US$78.816 | US$4,18 | 78.815.560 TYC |
| 2127 |  Phore PHR | US$0,002578 | 1,66% | -36,83% | US$78.734 | US$12,61 | 30.535.913 PHR |
| 2128 |  AdaSwap ASW | US$0,00001232 | 0,98% | -4,41% | US$78.270 | US$18.034,83 | 6.355.145.237 ASW |
| 2129 |  Bitcoin Confidential BC | US$0,00001057 | 53,69% | 33,85% | US$77.843 | - | 7.365.901.523 BC |
| 2130 |  Blockchain Cuties Universe Governance BCUG | US$0,05553 | -0,12% | -8,43% | US$76.515 | US$31.547,46 | 1.377.892 BCUG |
| 2131 |  AirNFTs AIRT | US$0,0006709 | 1,44% | 14,47% | US$75.162 | US$3.060,23 | 112.040.000 AIRT |
| 2132 |  Elpis Battle EBA | US$0,003387 | 1,12% | 1,69% | US$75.094 | US$326,80 | 22.172.718 EBA |
| 2133 |  Verso VSO | US$0,0009283 | -1,22% | -5,59% | US$73.593 | US$32.736,05 | 79.279.192 VSO |
| 2134 |  Zoracles ZORA | US$13,40 | 0,00% | 73,58% | US$73.230 | - | 5.463 ZORA |
| 2135 |  Rune RUNE | US$5,41 | 4,36% | -0,36% | US$73.060 | US$226.282 | 13.517 RUNE |
| 2136 |  Gunstar Metaverse GSTS | US$0,002319 | 0,27% | -15,09% | US$72.563 | US$18.120,65 | 31.290.286 GSTS |
| 2137 |  IQ.cash IQ | US$0,005996 | 2,02% | 3,33% | US$71.731 | - | 11.962.738 IQ |
| 2138 |  Shield Protocol SHIELD | US$0,2921 | -5,09% | -3,29% | US$71.419 | US$319,55 | 244.499 SHIELD |
| 2139 |  Duck DAO (DLP Duck Token) DUCK | US$0,002256 | 0,00% | 4,72% | US$70.644 | - | 31.319.195 DUCK |
| 2140 |  Pascal PASC | US$0,001637 | 1,66% | -27,66% | US$68.608 | US$256,17 | 41.915.625 PASC |
| 2141 |  SolChicks Token CHICKS | US$0,0001064 | 0,86% | 0,66% | US$67.999 | US$741,28 | 639.106.688 CHICKS |
| 2142 |  YVS.Finance YVS | US$0,05095 | 0,99% | 6,13% | US$67.524 | US$0,01000 | 1.325.244 YVS |
| 2143 |  Bitball Treasure BTRS | US$0,1500 | 0,01% | -0,46% | US$67.478 | US$113.401 | 450.000 BTRS |
| 2144 |  CryptoTanks TANK | US$0,001393 | 16,26% | 16,71% | US$67.720 | US$34.632,29 | 48.610.000 TANK |
| 2145 |  Fivebalance FBN | US$0,00005984 | 2,40% | 7,38% | US$65.374 | - | 1.092.481.026 FBN |
| 2146 |  Dogeswap DOGES | US$3,26 | 0,12% | 7,20% | US$65.251 | - | 20.000 DOGES |
| 2147 |  ArGo ARGO | US$0,007293 | 1,26% | 8,53% | US$64.876 | US$0,8300 | 8.895.833 ARGO |
| 2148 |  SugarBounce TIP | US$0,004548 | 0,00% | -7,33% | US$63.797 | - | 14.028.150 TIP |
| 2149 |  Formation Fi FORM | US$0,0007850 | -1,76% | 2,87% | US$62.603 | US$29.087,72 | 79.753.015 FORM |
| 2150 |  AnRKey X $ANRX | US$0,0003098 | 40,24% | -6,35% | US$61.968 | US$8,87 | 199.999.999 $ANRX |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.