Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MoneroV XMV | US$0,001083 | 1,67% | -0,19% | US$2.924 | US$66,40 | 2.700.000 XMV |
| 2302 |  Defis XGM | US$0,00002063 | 1,67% | -0,19% | US$2.776 | US$7,30 | 134.558.580 XGM |
| 2303 |  FBX by KXCO FBX | US$0,0002980 | -4,51% | -10,58% | US$2.649 | US$154.605 | 8.889.956 FBX |
| 2304 |  Donu DONU | US$0,0005155 | 1,63% | -0,23% | US$2.614 | - | 5.070.895 DONU |
| 2305 |  NestEGG Coin EGG | US$0,00005155 | 1,63% | -0,23% | US$2.183 | - | 42.342.655 EGG |
| 2306 |  CRDT CRDT | US$0,0002094 | 2,30% | -6,09% | US$1.839 | - | 8.779.314 CRDT |
| 2307 |  Mate MATE | US$0,0006790 | 0,00% | 2,12% | US$1.833 | - | 2.699.727 MATE |
| 2308 |  ZCore (old) ZCR | US$0,0001368 | 17,18% | 35,62% | US$1.711 | US$62,41 | 12.505.925 ZCR |
| 2309 |  FOTA - Fight Of The Ages FOTA | US$0,0002595 | -3,28% | -21,73% | US$1.700 | US$8.597,17 | 6.550.298 FOTA |
| 2310 |  KZ Cash KZC | US$0,001012 | 10,87% | -5,68% | US$1.583 | - | 1.563.996 KZC |
| 2311 |  Mesefa SEFA | US$0,003200 | 0,00% | -0,03% | US$1.378 | US$2,01 | 430.655 SEFA |
| 2312 |  Kemacoin KEMA | US$0,00005155 | 1,63% | -0,23% | US$1.256 | - | 24.360.241 KEMA |
| 2313 |  Crystal Token CYL | US$0,002198 | 2,05% | 3,69% | US$1.241 | - | 564.377 CYL |
| 2314 |  Diligence IRA | US$0,00005023 | 0,18% | -0,99% | US$1.055 | - | 21.000.000 IRA |
| 2315 |  ECOSC ECU | US$0,0009900 | 0,00% | -0,03% | US$853 | US$2,01 | 861.265 ECU |
| 2316 |  Storeum STO | US$0,000002350 | 0,36% | 7,05% | US$656 | - | 278.998.364 STO |
| 2317 |  Cubiex Power CBIX-P | US$0,003379 | 0,00% | -0,09% | US$570 | - | 168.605 CBIX-P |
| 2318 |  PIAS PIAS | US$0,00001035 | -2,94% | -2,60% | US$425 | US$23.382,51 | 41.021.632 PIAS |
| 2319 |  S.Finance SFG | US$0,004810 | 3,87% | -13,53% | US$408 | US$20.712,58 | 84.903 SFG |
| 2320 |  ModiHost AIM | US$0,0003104 | 1,56% | -0,24% | US$387 | - | 1.246.664 AIM |
| 2321 |  PREMA PRMX | US$0,000001171 | -6,76% | 2,64% | US$338 | US$21.320,26 | 288.322.108 PRMX |
| 2322 |  Aeron ARNX | US$0,000003761 | -8,12% | -27,22% | US$75 | US$797,91 | 20.000.000 ARNX |
| 2323 |  ASKO ASKO | US$0,0000004488 | 2,80% | 7,36% | US$60 | US$15,47 | 133.579.584 ASKO |
| 2324 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001506 | 6,21% | 20,47% | US$48 | US$67,02 | 3.162.041.599 WSPP |
| 2325 |  CryptoPlanes CPAN | US$0,0000006109 | -31,00% | -26,40% | US$10 | US$299,34 | 15.600.000 CPAN |
| 2326 |  HaloDAO RNBW | US$0,000000009918 | 66,52% | -61,64% | US$0 | US$17,13 | 5.602.877 RNBW |
| 2327 |  Dracula Token DRC | US$0,000000000000 | 6,01% | -96,82% | US$0 | US$3.312,84 | 14.523.863 DRC |
| 2328 |  YFFII Finance YFFII | US$0,000000000000 | 9,16% | -14,93% | US$0 | US$173,96 | 30.000 YFFII |
| 2329 |  WETH WETH | US$2.989,67 | 2,13% | 7,31% | - | US$934.191.246 | - |
| 2330 |  Wrapped Solana SOL | US$104,18 | 4,21% | -4,49% | - | US$273.547.055 | - |
| 2331 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,02% | - | US$150.994.035 | - |
| 2332 |  Beacon ETH BETH | US$2.987,14 | 2,38% | 7,32% | - | US$141.621.256 | - |
| 2333 |  HTX HTX | US$0,000001820 | -2,16% | 18,42% | - | US$131.600.826 | - |
| 2334 |  dYdX (Native) DYDX | US$3,52 | 8,68% | 12,97% | - | US$72.400.748 | - |
| 2335 |  Wrapped Matic WMATIC | US$0,9956 | 0,79% | 7,23% | - | US$54.172.733 | - |
| 2336 |  SATS (Ordinals) SATS | US$0,0000004766 | 6,20% | -6,94% | - | US$52.978.443 | - |
| 2337 |  Venus CAKE vCAKE | US$0,08933 | 2,49% | 17,94% | - | US$53.094.205 | - |
| 2338 |  NADA Protocol Token NADA | US$0,01873 | -3,36% | -39,32% | - | US$47.692.230 | - |
| 2339 |  Jito Staked SOL JITOSOL | US$113,62 | 4,27% | -4,40% | - | US$33.877.545 | - |
| 2340 |  Lido wstETH WSTETH | US$3.459,04 | 1,94% | 7,72% | - | US$30.366.231 | - |
| 2341 |  Wrapped AVAX WAVAX | US$36,76 | 2,43% | -7,60% | - | US$30.314.929 | - |
| 2342 |  rats (Ordinals) rats | US$0,0002540 | 8,29% | -6,88% | - | US$30.059.829 | - |
| 2343 |  Smart Layer Network SLN | US$6,16 | 28,84% | 0,00% | - | US$28.613.099 | - |
| 2344 |  Troll (NEW) TROLL | US$0,00000004930 | 5,98% | 0,00% | - | US$24.466.893 | - |
| 2345 |  Jupiter Perps LP JLP | US$2,20 | 0,00% | 4,06% | - | US$21.642.248 | - |
| 2346 |  Cash Flash CFT | US$7,21 | 10,64% | 38,00% | - | US$21.202.444 | - |
| 2347 |  Ordiswap ORDS | US$0,1455 | 18,58% | 117,45% | - | US$17.371.246 | - |
| 2348 |  Zeebu ZBU | US$3,11 | 1,77% | -4,87% | - | US$16.535.201 | - |
| 2349 |  Moneta Digital MMXN | US$0,05846 | 0,03% | -0,38% | - | US$16.146.578 | - |
| 2350 |  BOB BOB | US$0,00004655 | 28,30% | 76,34% | - | US$15.041.556 | - |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.