Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Hertz Network HTZ | US$0,000003282 | 0,00% | 5,81% | US$17.191 | - | 5.238.410.649 HTZ |
| 2252 |  Gossip Coin GOSS | US$0,0005155 | 1,63% | -0,23% | US$16.743 | - | 32.479.221 GOSS |
| 2253 |  ByteNext BNU | US$0,0009393 | -0,21% | -0,69% | US$16.204 | US$0,7600 | 17.250.000 BNU |
| 2254 |  BitGuild PLAT PLAT | US$0,0002700 | 0,00% | -0,04% | US$16.082 | - | 59.566.902 PLAT |
| 2255 |  SPRINT SWP | US$0,00007880 | -5,05% | -4,97% | US$15.345 | US$41.888,31 | 194.732.594 SWP |
| 2256 |  KIWIGO KGO | US$0,0003642 | -27,32% | 14,95% | US$15.457 | US$354,86 | 42.438.196 KGO |
| 2257 |  Era Token (Era7) ERA | US$0,0003306 | 2,25% | 10,12% | US$15.213 | US$34,06 | 46.021.643 ERA |
| 2258 |  beFITTER FIU | US$0,0003016 | -1,30% | -5,03% | US$14.325 | US$26.758,19 | 47.498.130 FIU |
| 2259 |  Pixer Eternity PXT | US$0,02483 | -0,11% | 6,58% | US$14.220 | US$84.258,02 | 572.689 PXT |
| 2260 |  1MillionNFTs 1MIL | US$0,1173 | 9,95% | -20,28% | US$14.072 | US$871,97 | 120.000 1MIL |
| 2261 |  Skyrim Finance SKYRIM | US$0,0006766 | 2,95% | 6,39% | US$13.734 | US$32.637,64 | 20.300.000 SKYRIM |
| 2262 |  Ancient Kingdom DOM | US$0,000008461 | -2,50% | 8,31% | US$13.394 | US$94,71 | 1.582.955.289 DOM |
| 2263 |  Elementeum ELET | US$0,002481 | 0,45% | -9,53% | US$12.959 | - | 5.223.113 ELET |
| 2264 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | -0,03% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2265 |  Gaj Finance GAJ | US$0,006084 | 0,37% | 3,19% | US$11.812 | US$30,04 | 1.941.413 GAJ |
| 2266 |  Niftify NIFT | US$0,001023 | -4,12% | 0,62% | US$11.764 | US$19.720,40 | 11.500.769 NIFT |
| 2267 |  Indexed Finance NDX | US$0,01326 | 0,45% | -5,14% | US$11.339 | US$128,44 | 854.801 NDX |
| 2268 |  SharedStake SGT | US$0,07261 | 0,00% | -16,92% | US$10.893 | - | 150.015 SGT |
| 2269 |  Axe AXE | US$0,002063 | 35,55% | -0,19% | US$10.852 | US$6,23 | 5.260.968 AXE |
| 2270 |  TemDAO TEM | US$0,0000004000 | -19,99% | -0,03% | US$10.842 | US$1.009,01 | 27.105.282.561 TEM |
| 2271 |  extraDNA XDNA | US$0,000009100 | 0,00% | -0,03% | US$10.829 | US$9,65 | 1.190.020.231 XDNA |
| 2272 |  SeChain SNN | US$0,0000006084 | 6,01% | 57,83% | US$10.364 | US$1,00 | 17.033.991.147 SNN |
| 2273 |  Swirge SWG | US$0,0008451 | -2,15% | 1,83% | US$10.125 | US$4,05 | 11.980.559 SWG |
| 2274 |  PrivaCoin PRVC | US$0,0007864 | 0,21% | -0,02% | US$10.090 | US$3.648,08 | 12.829.750 PRVC |
| 2275 |  Luna Rush LUS | US$0,002148 | 9,46% | 12,44% | US$9.773 | US$42.722,48 | 4.550.147 LUS |
| 2276 |  Scholarship Coin SCHO | US$0,0007000 | 0,01% | -0,02% | US$9.682 | - | 13.831.050 SCHO |
| 2277 |  Moniwar MOWA | US$0,0008782 | 0,37% | 1,13% | US$9.494 | - | 10.810.810 MOWA |
| 2278 |  HXAcoin HXA | US$0,00002933 | -17,69% | 91,84% | US$8.602 | US$19.114,21 | 293.284.486 HXA |
| 2279 |  Feellike FLL | US$0,004760 | 0,01% | -0,03% | US$8.499 | - | 1.785.468 FLL |
| 2280 |  Acoin ACOIN | US$0,006704 | 1,67% | -0,19% | US$8.180 | - | 1.220.085 ACOIN |
| 2281 |  Landbox LAND | US$0,0001070 | -24,11% | -24,13% | US$8.173 | US$3,22 | 76.385.230 LAND |
| 2282 |  Connectome CNTM | US$0,005987 | -18,45% | 328,42% | US$7.248 | US$1.142.578 | 1.210.675 CNTM |
| 2283 |  Knight War - The Holy Trio KWS | US$0,0002281 | -1,76% | -4,90% | US$7.181 | US$21.255,43 | 31.485.404 KWS |
| 2284 |  Streamit Coin STREAM | US$0,0005023 | 0,18% | -0,99% | US$6.796 | - | 13.529.414 STREAM |
| 2285 |  Paybswap PAYB | US$0,00004403 | 2,57% | 6,75% | US$6.787 | US$42,16 | 154.142.639 PAYB |
| 2286 |  OptionRoom ROOM | US$0,0004949 | -5,63% | -6,39% | US$6.183 | US$26.357,80 | 12.493.373 ROOM |
| 2287 |  Guider GDR | US$0,00002341 | 1,38% | -9,40% | US$6.076 | US$108,32 | 259.564.000 GDR |
| 2288 |  BonFi BNF | US$0,00002030 | 0,00% | -0,03% | US$6.038 | US$3,04 | 297.418.335 BNF |
| 2289 |  Martkist MARTK | US$0,0003516 | -12,34% | -13,37% | US$5.961 | - | 16.952.470 MARTK |
| 2290 |  Rewardiqa REW | US$0,0005581 | 0,36% | 7,05% | US$5.581 | - | 10.000.000 REW |
| 2291 |  Kwikswap Protocol KWIK | US$0,0005644 | 0,00% | 5,58% | US$5.360 | - | 9.497.188 KWIK |
| 2292 |  Brother Music Platform BMP | US$0,000001196 | 0,00% | -87,93% | US$5.233 | - | 4.375.000.000 BMP |
| 2293 |  Grimm GRIMM | US$0,00008251 | 1,67% | -0,19% | US$4.992 | US$16,81 | 60.501.300 GRIMM |
| 2294 |  Avatly AVA | US$0,00002233 | -1,22% | 5,38% | US$4.979 | US$3,54 | 222.970.812 AVA |
| 2295 |  SafeCapital SCAP | US$0,002681 | 1,63% | -0,23% | US$4.967 | - | 1.852.870 SCAP |
| 2296 |  FUZE Token FUZE | US$6,48 | 8,86% | 7,14% | US$4.851 | US$58.508,77 | 749 FUZE |
| 2297 |  BSClaunch BSL | US$0,002469 | -8,99% | -7,28% | US$4.822 | US$2.818,50 | 1.953.140 BSL |
| 2298 |  CareCoin CARE | US$0,000002259 | -2,01% | -13,08% | US$4.371 | US$25.464,50 | 1.934.505.749 CARE |
| 2299 |  ETNA Network ETNA | US$0,0003280 | -19,88% | -59,88% | US$3.962 | US$79,98 | 12.079.542 ETNA |
| 2300 |  MakiSwap MAKI | US$0,00005000 | 0,01% | -0,03% | US$3.449 | - | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.