Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rublix RBLX | US$0,002975 | 0,45% | -9,53% | US$61.723 | - | 20.745.871 RBLX |
| 2152 |  Sable Finance SABLE | US$0,01183 | 0,89% | 0,62% | US$61.260 | US$711,77 | 5.178.493 SABLE |
| 2153 |  Sentinel Chain SENC | US$0,0003086 | 0,38% | 3,58% | US$60.877 | US$33.321,72 | 197.269.666 SENC |
| 2154 |  Spume Protocol SPUME | US$0,001211 | -7,08% | 22,68% | US$59.738 | US$31.237,89 | 49.344.600 SPUME |
| 2155 |  Blockburn BURN | US$0,00002992 | 2,40% | 7,38% | US$59.174 | - | 1.977.738.958 BURN |
| 2156 |  Berry Data BRY | US$0,02921 | -0,41% | 4,72% | US$58.417 | US$27.808,90 | 2.000.000 BRY |
| 2157 |  Bunicorn BUNI | US$0,002071 | 0,00% | 9,39% | US$58.085 | - | 28.049.239 BUNI |
| 2158 |  Yield Protocol YIELD | US$0,001685 | -0,91% | -2,16% | US$57.318 | US$64.144,42 | 34.009.745 YIELD |
| 2159 |  Jetcoin JET | US$0,0007810 | 0,00% | -0,03% | US$56.832 | US$9,89 | 72.768.025 JET |
| 2160 |  BitBall BTB | US$0,00009299 | 0,00% | 9,39% | US$56.419 | - | 606.692.575 BTB |
| 2161 |  LiquidApps DAPP | US$0,00007887 | 0,45% | -7,28% | US$55.987 | US$31,00 | 709.902.294 DAPP |
| 2162 |  EveryCoin EVY | US$0,000005729 | 5,97% | -7,89% | US$53.737 | US$95,15 | 9.380.000.000 EVY |
| 2163 |  Shard SHARD | US$0,003094 | 1,66% | -0,19% | US$52.909 | - | 17.100.000 SHARD |
| 2164 |  Jade Currency JADE | US$0,0009800 | -2,71% | 1,82% | US$52.581 | US$229,15 | 53.652.398 JADE |
| 2165 |  hiBAKC HIBAKC | US$0,008639 | 1,43% | 20,14% | US$51.832 | US$104.011 | 6.000.000 HIBAKC |
| 2166 |  NativeCoin N8V | US$0,002063 | 1,66% | -0,19% | US$51.173 | - | 24.809.180 N8V |
| 2167 |  WOWswap WOW | US$0,05105 | 9,59% | -14,43% | US$51.051 | US$327,67 | 999.987 WOW |
| 2168 |  Ekta EKTA | US$0,001526 | -5,45% | 14,29% | US$53.065 | US$14.565,75 | 34.769.778 EKTA |
| 2169 |  Digital Files DIFI | US$0,005043 | 0,00% | 37,13% | US$50.434 | - | 10.000.000 DIFI |
| 2170 |  Castweet CTT | US$0,02778 | 1,23% | -0,17% | US$49.841 | US$9,53 | 1.793.952 CTT |
| 2171 |  BEMIL Coin BEM | US$0,00004969 | 3,56% | -10,78% | US$49.685 | US$41,57 | 999.981.241 BEM |
| 2172 |  ZumCoin ZUM | US$0,00005023 | 0,18% | -0,99% | US$49.670 | - | 988.819.491 ZUM |
| 2173 |  FantomStarter FS | US$0,0004771 | 1,74% | -8,70% | US$49.381 | US$21,91 | 103.506.349 FS |
| 2174 |  Gourmet Galaxy GUM | US$0,01477 | -1,63% | 2,37% | US$48.931 | US$20.894,75 | 3.312.145 GUM |
| 2175 |  NBX BYN | US$0,005473 | -0,06% | -4,70% | US$48.504 | US$178.379 | 8.863.175 BYN |
| 2176 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | -0,03% | US$48.367 | - | 4.807.840 MCC |
| 2177 |  Soldex SOLX | US$0,0001139 | -3,98% | 11,87% | US$47.872 | US$18.720,56 | 420.407.146 SOLX |
| 2178 |  YENTEN YTN | US$0,001134 | 1,63% | -0,23% | US$47.578 | - | 41.952.065 YTN |
| 2179 |  MoneySwap MSWAP | US$0,00003162 | -2,71% | -6,32% | US$47.429 | US$18.742,82 | 1.500.000.000 MSWAP |
| 2180 |  Kuverit KUV | US$0,00001679 | 0,00% | -0,03% | US$46.950 | US$1,03 | 2.796.322.282 KUV |
| 2181 |  Lithosphere LITHO | US$0,0007381 | -21,05% | 187,01% | US$45.996 | US$144.876 | 62.316.885 LITHO |
| 2182 |  Snowball SNOB | US$0,008440 | 8,49% | -2,03% | US$46.353 | US$994,90 | 5.492.417 SNOB |
| 2183 |  TheForce Trade FOC | US$0,0005669 | 1,57% | 5,35% | US$45.465 | US$30,35 | 80.200.000 FOC |
| 2184 |  ShoeFy SHOE | US$0,003378 | -6,19% | -19,81% | US$43.959 | US$19.032,17 | 13.013.747 SHOE |
| 2185 |  WorkQuest Token WQT | US$0,0006773 | -6,07% | -1,64% | US$43.930 | US$33.432,75 | 64.862.500 WQT |
| 2186 |  Citadel.one XCT | US$0,004859 | -1,19% | 19,31% | US$43.711 | US$59,52 | 8.996.449 XCT |
| 2187 |  Twinci TWIN | US$0,2184 | 0,01% | -0,03% | US$43.680 | - | 200.000 TWIN |
| 2188 |  Gamerse LFG | US$0,0002518 | -13,78% | -6,56% | US$42.841 | US$3.226,59 | 170.157.314 LFG |
| 2189 |  AFEN Blockchain Network AFEN | US$0,0002915 | -0,18% | -21,59% | US$42.811 | US$1.196,97 | 146.865.359 AFEN |
| 2190 |  HollyGold HGOLD | US$0,009100 | 0,00% | 38,69% | US$42.659 | US$55,65 | 4.687.803 HGOLD |
| 2191 |  Innova INN | US$0,006159 | 0,00% | -14,02% | US$42.508 | US$9,33 | 6.901.771 INN |
| 2192 |  Opacity OPCT | US$0,0005271 | 2,04% | 3,54% | US$42.409 | - | 80.456.100 OPCT |
| 2193 |  Nsure.Network NSURE | US$0,007510 | 2,37% | 7,33% | US$42.576 | US$162.791 | 5.668.964 NSURE |
| 2194 |  Timechain Swap Token TCS | US$0,01170 | 5,03% | 4,25% | US$42.303 | US$4,22 | 3.614.528 TCS |
| 2195 |  SKYPlay SKP | US$0,0002046 | -30,85% | -52,11% | US$32.145 | US$25.517,66 | 157.118.755 SKP |
| 2196 |  Vivo VIVO | US$0,007586 | -28,56% | 25,26% | US$40.901 | - | 5.391.794 VIVO |
| 2197 |  Tenti TNT | US$0,00008176 | -4,93% | 1,21% | US$40.176 | US$26.055,55 | 491.409.589 TNT |
| 2198 |  Scrypta LYRA | US$0,001598 | 1,65% | -0,20% | US$39.933 | - | 24.983.231 LYRA |
| 2199 |  Islander ISA | US$0,00006952 | -5,33% | -11,82% | US$37.942 | US$1.823,29 | 545.753.780 ISA |
| 2200 |  RED TOKEN RED | US$0,000005744 | -4,77% | -5,57% | US$37.341 | US$99.634,36 | 6.500.834.106 RED |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.