Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CryptEx CRX | US$2,76 | 0,00% | 5,02% | US$234.751 | - | 85.000 CRX |
| 1952 |  Triall TRL | US$0,005520 | -6,44% | -38,35% | US$233.872 | US$7.952,39 | 42.365.415 TRL |
| 1953 |  CropperFinance CRP | US$0,008347 | 6,49% | 36,77% | US$234.809 | US$52.389,11 | 28.131.000 CRP |
| 1954 |  Sportcash One SCONEX | US$0,01829 | 1,50% | 11,07% | US$232.383 | US$128,67 | 12.706.570 SCONEX |
| 1955 |  Aitra AITRA | US$0,03516 | 0,18% | -0,99% | US$232.023 | - | 6.598.686 AITRA |
| 1956 |  EXGOLAND EXGO | US$0,04676 | -3,05% | -6,39% | US$233.812 | US$51.984,92 | 4.999.728 EXGO |
| 1957 |  Acorn Protocol ACN | US$0,00004841 | 0,62% | -8,22% | US$226.649 | US$31.412,86 | 4.682.213.372 ACN |
| 1958 |  PymeDAO PYME | US$0,0004145 | -12,01% | -11,96% | US$201.109 | US$17.122,26 | 485.198.977 PYME |
| 1959 |  DuckDaoDime DDIM | US$0,2145 | 1,27% | 3,82% | US$222.653 | - | 1.037.793 DDIM |
| 1960 |  Darwinia Commitment Token KTON | US$4,28 | 1,10% | 4,11% | US$219.368 | US$25.183,11 | 51.314 KTON |
| 1961 |  SakeToken SAKE | US$0,002141 | -0,24% | 15,47% | US$218.038 | US$50.228,57 | 101.862.352 SAKE |
| 1962 |  Kangal KANGAL | US$0,000002183 | 2,54% | -4,82% | US$218.348 | US$103,72 | 100.000.000.000 KANGAL |
| 1963 |  PLATINCOIN PLC | US$0,04358 | 222,80% | 38,94% | US$217.961 | US$23,78 | 5.001.073 PLC |
| 1964 |  PolkaWar PWAR | US$0,002600 | 9,04% | 1,58% | US$215.311 | US$29.992,28 | 82.822.168 PWAR |
| 1965 |  Mist MIST | US$0,003814 | 8,83% | -9,73% | US$214.928 | US$53.864,11 | 56.357.088 MIST |
| 1966 |  EVRYNET EVRY | US$0,005313 | 0,34% | -6,74% | US$214.596 | US$18.200,36 | 40.389.133 EVRY |
| 1967 |  PhoenixDAO PHNX | US$0,002470 | 4,58% | 10,56% | US$214.909 | US$1.898,37 | 87.000.000 PHNX |
| 1968 |  Cryptopolis CPO | US$0,002359 | 7,33% | 15,71% | US$209.760 | US$25.165,76 | 88.913.639 CPO |
| 1969 |  hiUNDEAD HIUNDEAD | US$0,0002740 | 3,95% | 2,32% | US$208.454 | US$105.775 | 760.805.000 HIUNDEAD |
| 1970 |  Neblio NEBL | US$0,009934 | -24,17% | -24,23% | US$208.002 | US$64.754,07 | 20.939.384 NEBL |
| 1971 |  Infinity Games ING | US$0,0002435 | 3,58% | 1,51% | US$206.811 | US$240.111 | 849.357.797 ING |
| 1972 |  KamPay KAMPAY | US$0,0005045 | -0,59% | -24,92% | US$206.378 | US$5,22 | 409.090.982 KAMPAY |
| 1973 |  Kava Swap SWP | US$0,006070 | 0,34% | -1,97% | US$205.495 | US$50.809,10 | 33.854.166 SWP |
| 1974 |  Step® STEP | US$0,0002079 | 2,01% | 7,25% | US$204.054 | US$49,01 | 981.505.923 STEP |
| 1975 |  MotaCoin MOTA | US$0,003610 | -20,93% | -12,67% | US$204.061 | US$2.698,57 | 56.531.429 MOTA |
| 1976 |  Bitspawn SPWN | US$0,0003707 | -9,76% | 30,60% | US$190.604 | US$3.009,70 | 514.118.905 SPWN |
| 1977 |  Tokes TKS | US$0,0009990 | 0,00% | -0,03% | US$199.800 | US$6,06 | 199.999.574 TKS |
| 1978 |  Refinable FINE | US$0,004795 | 5,12% | 7,83% | US$196.899 | US$117.505 | 41.059.833 FINE |
| 1979 |  Sator SAO | US$0,003622 | 2,86% | 18,00% | US$198.908 | US$771.635 | 54.913.292 SAO |
| 1980 |  Dawn Protocol DAWN | US$0,002578 | 43,40% | -0,20% | US$191.995 | US$19,18 | 74.464.266 DAWN |
| 1981 |  hiGAZERS HIGAZERS | US$0,01907 | 0,32% | 7,09% | US$190.580 | US$102.194 | 9.994.000 HIGAZERS |
| 1982 |  HarryPotterObamaPacMan8Inu XRP | US$0,002338 | -3,69% | -6,78% | US$190.761 | US$9.131,99 | 81.597.516 XRP |
| 1983 |  Seigniorage Shares SHARE | US$0,009093 | 0,70% | -13,20% | US$189.376 | US$23.266,68 | 20.826.595 SHARE |
| 1984 |  Battle Hero BATH | US$0,003821 | 0,00% | -0,90% | US$190.179 | - | 49.773.309 BATH |
| 1985 |  Dragon Kart KART | US$0,004560 | 0,01% | -0,04% | US$189.696 | - | 41.600.061 KART |
| 1986 |  Coreto COR | US$0,0008273 | -9,32% | -17,29% | US$188.857 | US$8.187,73 | 228.283.474 COR |
| 1987 |  DinoSwap DINO | US$0,001212 | 0,40% | 3,39% | US$188.452 | US$24,43 | 155.469.234 DINO |
| 1988 |  Spaceswap SHAKE SHAKE | US$248,20 | 0,00% | 11,32% | US$188.386 | - | 759 SHAKE |
| 1989 |  Xeno Token XNO | US$0,0001620 | 6,59% | 8,69% | US$191.731 | US$639.659 | 1.183.558.942 XNO |
| 1990 |  RUSH COIN RUSH | US$0,0001180 | 13,02% | -5,59% | US$186.863 | US$9.029,38 | 1.584.249.827 RUSH |
| 1991 |  MetaSoccer MSU | US$0,001599 | -0,77% | -8,22% | US$185.955 | US$21.949,65 | 116.279.055 MSU |
| 1992 |  Royale Finance ROYA | US$0,002855 | 0,00% | 2,24% | US$185.081 | - | 64.825.348 ROYA |
| 1993 |  TriumphX TRIX | US$0,00003610 | 1,66% | -0,19% | US$184.895 | - | 5.122.191.387 TRIX |
| 1994 |  Nerve Finance NRV | US$0,003982 | 2,04% | -4,12% | US$184.138 | US$34.811,99 | 46.237.771 NRV |
| 1995 |  HEROcoin PLAY | US$0,001032 | -0,70% | -11,53% | US$182.691 | US$2.585,86 | 177.023.648 PLAY |
| 1996 |  S4FE S4F | US$0,0002050 | 1,34% | 0,66% | US$183.530 | - | 895.310.762 S4F |
| 1997 |  NextDAO NAX | US$0,00007005 | 1,33% | -9,58% | US$183.441 | US$34.161,99 | 2.618.846.335 NAX |
| 1998 |  BHO Network BHO | US$0,0004030 | -1,72% | -1,78% | US$182.965 | US$841.866 | 454.000.000 BHO |
| 1999 |  Ares Protocol ARES | US$0,0007882 | 5,87% | -4,61% | US$182.205 | US$34.546,72 | 231.179.222 ARES |
| 2000 |  hiFRIENDS HIFRIENDS | US$0,001019 | 7,04% | 23,93% | US$181.376 | US$142.570 | 178.000.000 HIFRIENDS |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.