Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Zelwin ZLW | US$0,006245 | -3,03% | -0,53% | US$451.678 | US$145.248 | 72.331.834 ZLW |
| 1802 |  Binamon BMON | US$0,003890 | 3,87% | 8,89% | US$449.150 | US$36.355,83 | 115.453.949 BMON |
| 1803 |  Waves Enterprise WEST | US$0,01065 | -2,91% | -16,51% | US$447.140 | US$63.767,78 | 41.965.923 WEST |
| 1804 |  Hyperblox HPB | US$0,006046 | 1,53% | -11,40% | US$441.782 | US$29.770,53 | 73.069.950 HPB |
| 1805 |  Levante U.D. Fan Token LEV | US$0,4392 | 7,00% | -6,32% | US$442.964 | US$490,42 | 1.008.626 LEV |
| 1806 |  Veil VEIL | US$0,005134 | 0,36% | 38,10% | US$441.935 | US$30,10 | 86.077.880 VEIL |
| 1807 |  Coldstack CLS | US$0,2938 | 2,20% | -1,90% | US$442.099 | US$139.246 | 1.504.975 CLS |
| 1808 |  Signata SATA | US$0,006190 | 0,45% | -9,53% | US$441.088 | - | 71.260.435 SATA |
| 1809 |  MintMe.com Coin MINTME | US$0,002358 | -4,57% | 13,61% | US$437.620 | US$49.893,90 | 185.590.144 MINTME |
| 1810 |  Centaur CNTR | US$0,00008855 | 0,17% | 7,64% | US$436.393 | US$153,38 | 4.928.458.333 CNTR |
| 1811 |  Little Rabbit v2 LTRBT | US$0,000000001295 | 3,05% | -12,50% | US$432.564 | US$293,58 | 334.131.860.594.663 LTRBT |
| 1812 |  DDKoin DDK | US$0,2525 | -0,08% | -19,86% | US$431.702 | - | 1.710.000 DDK |
| 1813 |  New BitShares NBS | US$0,0001649 | 1,13% | -8,74% | US$430.127 | US$60.916,38 | 2.607.670.560 NBS |
| 1814 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | 4,62% | 9,26% | US$428.660 | US$790,79 | 108.125.205.623.924.992 OGGY |
| 1815 |  Hedget HGET | US$0,2443 | -0,03% | -6,61% | US$427.931 | US$170.440 | 1.751.448 HGET |
| 1816 |  DEXA COIN DEXA | US$0,00001748 | 15,02% | 89,68% | US$436.899 | US$119.967 | 25.000.000.000 DEXA |
| 1817 |  DinoX DNXC | US$0,01252 | -6,30% | -13,45% | US$425.798 | US$50.578,25 | 34.011.080 DNXC |
| 1818 |  Gather GTH | US$0,002116 | -0,29% | 5,68% | US$422.644 | US$40.305,44 | 199.746.653 GTH |
| 1819 |  Coinsbit Token CNB | US$0,0003177 | 1,80% | 5,85% | US$422.930 | - | 1.331.266.628 CNB |
| 1820 |  Caduceus CMP | US$0,01135 | 16,63% | -15,30% | US$417.021 | US$67.630,42 | 36.732.438 CMP |
| 1821 |  Glitch GLCH | US$0,005182 | -11,39% | -14,83% | US$410.878 | US$2.607,00 | 79.282.952 GLCH |
| 1822 |  StakeCubeCoin SCC | US$0,02969 | 2,67% | -4,24% | US$410.449 | US$1.292,51 | 13.826.443 SCC |
| 1823 |  Fortuna Sittard Fan Token FOR | US$0,6827 | -5,40% | -3,93% | US$406.824 | US$167,69 | 595.868 FOR |
| 1824 |  Salad SALD | US$0,005367 | -3,57% | -6,94% | US$405.803 | US$401.025 | 75.610.749 SALD |
| 1825 |  Impossible Finance IF | US$0,06732 | 5,41% | -1,91% | US$403.942 | US$399,16 | 6.000.661 IF |
| 1826 |  Kaby Arena KABY | US$0,0004625 | 0,08% | -1,79% | US$402.644 | US$6.324,91 | 870.601.705 KABY |
| 1827 |  hiAZUKI HIAZUKI | US$0,01829 | 0,84% | 1,81% | US$399.284 | US$153.151 | 21.835.000 HIAZUKI |
| 1828 |  hiCOOLCATS HICOOLCATS | US$0,002549 | 1,68% | -4,45% | US$398.654 | US$103.606 | 156.401.000 HICOOLCATS |
| 1829 |  Zyberswap ZYB | US$0,07055 | 0,94% | 7,47% | US$396.652 | US$32.591,32 | 5.622.515 ZYB |
| 1830 |  Hakka.Finance HAKKA | US$0,0007759 | 10,69% | 6,32% | US$395.674 | US$166,19 | 509.931.419 HAKKA |
| 1831 |  Binemon BIN | US$0,0009479 | 1,55% | -2,13% | US$395.059 | US$72.196,27 | 416.778.746 BIN |
| 1832 |  HyperChainX HYPER | US$0,0006867 | 2,33% | 2,65% | US$396.331 | US$98.904,20 | 577.139.033 HYPER |
| 1833 |  hiMAYC HIMAYC | US$0,01303 | 1,09% | 2,44% | US$389.799 | US$186.874 | 29.923.000 HIMAYC |
| 1834 |  AME Chain AME | US$0,0007796 | -5,72% | -1,12% | US$389.778 | US$59.049,73 | 500.000.000 AME |
| 1835 |  Dexsport DESU | US$0,003726 | -0,42% | -2,52% | US$384.069 | US$1.259,81 | 103.090.997 DESU |
| 1836 |  XcelPay XLD | US$0,006656 | 0,07% | 8,69% | US$385.382 | US$54.847,71 | 57.898.934 XLD |
| 1837 |  Refereum RFR | US$0,00007658 | 0,89% | -7,34% | US$382.834 | US$31.928,55 | 4.999.180.100 RFR |
| 1838 |  TitanSwap TITAN | US$0,004113 | 1,32% | -0,47% | US$380.936 | US$63.944,50 | 92.615.119 TITAN |
| 1839 |  Swingby SWINGBY | US$0,0004379 | -11,55% | -17,70% | US$380.960 | US$1.922,32 | 870.000.000 SWINGBY |
| 1840 |  DeFine DFA | US$0,001450 | 2,12% | 26,05% | US$373.407 | US$25.327,49 | 257.528.934 DFA |
| 1841 |  404 Bakery BAKE | US$0,003980 | -1,73% | -77,10% | US$376.050 | US$21.765,71 | 94.474.677 BAKE |
| 1842 |  Massnet MASS | US$0,003832 | 3,69% | 4,91% | US$375.643 | US$46.247,96 | 98.026.147 MASS |
| 1843 |  hiPUNKS HIPUNKS | US$0,1260 | 3,86% | 0,14% | US$374.937 | US$245.472 | 2.975.000 HIPUNKS |
| 1844 |  Plant Vs Undead PVU | US$0,001348 | 2,81% | 2,82% | US$376.707 | US$37.546,42 | 279.377.699 PVU |
| 1845 |  bAlpha BALPHA | US$20,50 | -3,40% | -11,49% | US$368.960 | US$402,77 | 18.000 BALPHA |
| 1846 |  The QWAN QWAN | US$0,008440 | -1,63% | -3,63% | US$367.410 | - | 43.533.333 QWAN |
| 1847 |  YFDAI.FINANCE YF-DAI | US$92,15 | 5,03% | 0,69% | US$367.291 | US$84.299,13 | 3.986 YF-DAI |
| 1848 |  SynchroBitcoin SNB | US$0,004526 | 0,84% | -0,12% | US$359.758 | US$9,32 | 79.495.231 SNB |
| 1849 |  3space Art PACE | US$0,006800 | -5,29% | -3,03% | US$356.004 | US$589.661 | 52.355.204 PACE |
| 1850 |  Linked Finance World LFW | US$0,01108 | -0,26% | -4,13% | US$354.555 | US$22.300,13 | 32.013.208 LFW |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.