Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CloakCoin CLOAK | US$0,1193 | 62,34% | -51,99% | US$717.128 | US$2,44 | 6.012.081 CLOAK |
| 1702 |  BonusCloud BXC | US$0,0002134 | 0,96% | 3,95% | US$715.468 | US$31.580,02 | 3.352.137.888 BXC |
| 1703 |  LINKA LINKA | US$0,001031 | 1,66% | -0,19% | US$715.904 | US$15.184,57 | 694.150.020 LINKA |
| 1704 |  Hyve HYVE | US$0,02776 | -0,62% | -14,73% | US$712.058 | US$210.404 | 25.646.075 HYVE |
| 1705 |  Meme Alliance MMA | US$0,01256 | -3,53% | -7,57% | US$712.691 | US$88.512,93 | 56.750.614 MMA |
| 1706 |  Avocado DAO Token AVG | US$0,02776 | -8,30% | -7,21% | US$706.886 | US$38.381,43 | 25.468.016 AVG |
| 1707 |  Atomic Wallet Coin AWC | US$0,06799 | -24,89% | -27,42% | US$720.931 | US$84.402,78 | 10.603.659 AWC |
| 1708 |  Playermon PYM | US$0,001672 | -0,56% | -7,24% | US$703.942 | US$22.901,85 | 421.071.120 PYM |
| 1709 |  Metaverse Face MEFA | US$0,00007293 | -2,76% | -0,26% | US$693.920 | US$30.262,58 | 9.515.523.108 MEFA |
| 1710 |  Acquire.Fi ACQ | US$0,01951 | -1,04% | 38,79% | US$683.624 | US$149.303 | 35.041.183 ACQ |
| 1711 |  Moneytoken IMT | US$0,00005984 | 2,40% | 7,38% | US$680.343 | US$45.183,97 | 11.369.423.186 IMT |
| 1712 |  Professional Fighters League Fan Token PFL | US$0,4218 | -12,15% | 5,71% | US$664.924 | US$18.899,23 | 1.576.442 PFL |
| 1713 |  Qrkita Token QRT | US$0,000007628 | 29,27% | 1,18% | US$762.590 | US$926,55 | 99.966.493.120 QRT |
| 1714 |  Meme Ai MEMEAI | US$0,0009121 | 14,90% | -28,50% | US$664.082 | US$243.209 | 728.043.731 MEMEAI |
| 1715 |  Strong STRONG | US$4,79 | 1,11% | -3,48% | US$661.815 | US$45.208,74 | 138.269 STRONG |
| 1716 |  VNX Gold VNXAU | US$65,08 | -1,30% | -0,15% | US$657.266 | US$124.549 | 10.100 VNXAU |
| 1717 |  OceanEx Token OCE | US$0,0003686 | 18,14% | -6,81% | US$659.159 | US$1.668,22 | 1.788.038.022 OCE |
| 1718 |  Tokoin TOKO | US$0,001340 | -1,90% | -8,76% | US$655.412 | US$181.545 | 489.256.294 TOKO |
| 1719 |  Cyclone Protocol CYC | US$24,83 | 2,35% | 9,01% | US$652.600 | US$1.140,34 | 26.282 CYC |
| 1720 |  Phoenixcoin PXC | US$0,007219 | 1,66% | -0,19% | US$651.434 | US$18,59 | 90.234.193 PXC |
| 1721 |  Defina Finance FINA | US$0,009618 | -2,18% | -12,51% | US$652.291 | US$38.102,59 | 67.819.855 FINA |
| 1722 |  ELMOERC ELMO | US$0,002590 | -4,12% | 4,41% | US$646.481 | US$7.028,94 | 249.585.261 ELMO |
| 1723 |  AGA Token AGA | US$0,05913 | 2,82% | 3,56% | US$641.190 | US$51,93 | 10.842.984 AGA |
| 1724 |  Unido EP UDO | US$0,006553 | 0,06% | 3,94% | US$639.402 | US$42.993,07 | 97.575.265 UDO |
| 1725 |  Cheems CHEEMS | US$0,0002490 | -1,50% | -22,88% | US$635.097 | US$1.374,73 | 2.550.834.901 CHEEMS |
| 1726 |  RIZON ATOLO | US$0,0002744 | 1,78% | -10,46% | US$631.477 | US$21.591,68 | 2.301.377.178 ATOLO |
| 1727 |  PUTinCoin PUT | US$0,0005279 | -6,88% | -24,18% | US$627.561 | - | 1.188.750.832 PUT |
| 1728 |  Cat Token CAT | US$0,09608 | 0,50% | 2,64% | US$627.179 | US$697,36 | 6.527.607 CAT |
| 1729 |  SONM (BEP-20) SNM | US$0,002919 | 12,38% | 1,17% | US$619.821 | US$23.888,13 | 212.312.236 SNM |
| 1730 |  The Coop Network GMD | US$0,002900 | 0,01% | -0,03% | US$617.402 | - | 212.897.880 GMD |
| 1731 |  Peanut NUX | US$0,01304 | 117,07% | 74,30% | US$652.094 | US$193.619 | 50.000.000 NUX |
| 1732 |  Corite CO | US$0,005013 | 3,04% | 8,05% | US$612.542 | US$6.564,57 | 122.199.592 CO |
| 1733 |  Shopping.io SHOP | US$0,006122 | -4,95% | 2,75% | US$611.435 | US$713,29 | 99.875.636 SHOP |
| 1734 |  Platypus Finance PTP | US$0,01468 | -3,31% | -4,73% | US$608.352 | US$53.323,62 | 41.436.585 PTP |
| 1735 |  Hot Cross HOTCROSS | US$0,005330 | 8,02% | 13,37% | US$606.293 | US$100.747 | 113.749.999 HOTCROSS |
| 1736 |  EUNO EUNO | US$0,00008559 | 1,56% | -0,24% | US$604.880 | - | 7.067.384.363 EUNO |
| 1737 |  Earn Network EARN | US$0,0009978 | -0,26% | 1,74% | US$602.403 | US$82.377,88 | 603.707.521 EARN |
| 1738 |  Handy HANDY | US$0,0006351 | -0,13% | -9,30% | US$600.788 | US$7,20 | 945.972.125 HANDY |
| 1739 |  Gold GOLD | US$0,03636 | 2,93% | 2,13% | US$600.544 | US$2.383,11 | 16.517.245 GOLD |
| 1740 |  FXDX FXDX | US$0,01562 | -6,12% | -20,69% | US$599.670 | US$157.570 | 38.391.087 FXDX |
| 1741 |  XY Finance XY | US$0,06623 | -0,45% | 14,06% | US$595.874 | US$18.944,85 | 8.996.415 XY |
| 1742 |  Don-key DON | US$0,006210 | 1,34% | 0,84% | US$593.378 | US$35,14 | 95.549.868 DON |
| 1743 |  Revolt 2 Earn RVLT | US$0,000000009896 | 1,34% | 3,24% | US$591.952 | US$1.538,18 | 59.815.774.993.144 RVLT |
| 1744 |  CryptoBlades SKILL | US$0,6375 | 1,92% | -10,56% | US$588.003 | US$346.927 | 922.333 SKILL |
| 1745 |  BullBear AI AIBB | US$0,000000000287 | 3,91% | 34,89% | US$587.422 | US$108.990 | 2.045.833.899.998.990 AIBB |
| 1746 |  Catman CATMAN | US$0,0006142 | -1,26% | 6,62% | US$583.739 | US$777.188 | 950.392.964 CATMAN |
| 1747 |  Arcona ARCONA | US$0,03804 | -9,74% | -53,52% | US$583.345 | US$12.298,59 | 15.335.470 ARCONA |
| 1748 |  Opium OPIUM | US$0,1394 | 1,03% | 8,79% | US$580.004 | US$64.932,36 | 4.161.204 OPIUM |
| 1749 |  Nerd Bot NERD | US$0,04328 | 3,06% | 22,66% | US$572.921 | US$381.040 | 13.236.313 NERD |
| 1750 |  Kalao KLO | US$0,002973 | 0,73% | -14,83% | US$564.850 | US$39.176,60 | 189.969.797 KLO |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.