Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Rook ROOK | US$0,4696 | -1,02% | 2,26% | US$290.047 | US$3.694,72 | 617.636 ROOK |
| 1902 |  OIN Finance OIN | US$0,008787 | 1,64% | 11,50% | US$289.535 | US$308.381 | 32.950.759 OIN |
| 1903 |  OctoFi OCTO | US$0,3626 | -0,40% | -12,20% | US$289.313 | US$30.187,14 | 797.953 OCTO |
| 1904 |  Club Atletico Independiente CAI | US$0,3016 | 1,77% | -5,56% | US$288.538 | US$285,19 | 956.634 CAI |
| 1905 |  Fractal ID FCL | US$0,01725 | -5,63% | -22,19% | US$286.301 | US$3.968,99 | 16.595.271 FCL |
| 1906 |  My Master War MAT | US$0,004353 | 2,69% | -1,29% | US$285.266 | US$35.618,91 | 65.536.331 MAT |
| 1907 |  Swop SWOP | US$0,07890 | 8,30% | 19,74% | US$283.275 | US$32.624,95 | 3.590.393 SWOP |
| 1908 |  Propel PEL | US$0,007523 | 2,00% | 3,45% | US$283.486 | US$95.483,87 | 37.683.673 PEL |
| 1909 |  Metaverser MTVT | US$0,003959 | -1,66% | 9,53% | US$281.949 | US$296.337 | 71.210.912 MTVT |
| 1910 |  Busy DAO BUSY | US$0,002245 | -7,47% | -1,11% | US$280.591 | US$19.574,40 | 125.000.000 BUSY |
| 1911 |  Leverj Gluon L2 | US$0,001281 | 0,00% | -0,02% | US$280.594 | US$3,78 | 219.091.484 L2 |
| 1912 |  HOPE HOPE | US$0,0002931 | 24,85% | 105,89% | US$280.238 | US$4.190,05 | 956.157.114 HOPE |
| 1913 |  ASPO World ASPO | US$0,003506 | 0,88% | 7,28% | US$280.233 | US$230,62 | 79.936.866 ASPO |
| 1914 |  Life Crypto LIFE | US$0,0001065 | -10,37% | -14,51% | US$280.324 | US$74.310,73 | 2.631.194.572 LIFE |
| 1915 |  hiMEEBITS HIMEEBITS | US$0,003777 | 1,84% | 28,59% | US$277.015 | US$103.114 | 73.345.000 HIMEEBITS |
| 1916 |  SnowSwap SNOW | US$0,5543 | -2,88% | 27,36% | US$274.691 | US$35.612,39 | 495.589 SNOW |
| 1917 |  DecentraWeb DWEB | US$0,08200 | -2,28% | -14,87% | US$275.281 | US$3.561,73 | 3.357.220 DWEB |
| 1918 |  Terran Coin TRR | US$0,01152 | -0,22% | -4,11% | US$272.517 | US$16.756,09 | 23.653.359 TRR |
| 1919 |  PUBLISH NEWS | US$0,0001330 | -0,74% | -25,12% | US$270.431 | US$30.342,75 | 2.033.332.889 NEWS |
| 1920 |  Centric Swap CNS | US$0,000002718 | 2,87% | -6,29% | US$269.660 | US$167.067 | 99.199.055.800 CNS |
| 1921 |  Curate XCUR | US$0,03333 | 8,87% | -4,55% | US$280.946 | US$203.379 | 8.428.244 XCUR |
| 1922 |  Basis Cash BAC | US$0,004912 | 3,62% | 5,43% | US$268.084 | US$19.799,18 | 54.575.145 BAC |
| 1923 |  KING KING | US$0,00002862 | 6,25% | 8,63% | US$265.311 | US$17.187,89 | 9.270.000.000 KING |
| 1924 |  Digital Reserve Currency DRC | US$0,0002644 | -1,07% | -7,56% | US$264.393 | US$3.725,94 | 1.000.000.000 DRC |
| 1925 |  Ravencoin Classic RVC | US$0,00001949 | -5,56% | -4,03% | US$264.168 | US$23.793,34 | 13.554.079.443 RVC |
| 1926 |  HashBX HBX | US$0,0004135 | 0,06% | 6,04% | US$260.226 | US$656,25 | 629.280.963 HBX |
| 1927 |  Amazy AZY | US$0,006302 | 0,24% | 1,88% | US$257.911 | US$426.654 | 40.923.921 AZY |
| 1928 |  Internxt INXT | US$0,2302 | 4,30% | 5,89% | US$257.647 | US$452.978 | 1.119.294 INXT |
| 1929 |  Standard STND | US$0,01911 | -1,17% | -8,26% | US$256.626 | US$430.675 | 13.427.324 STND |
| 1930 |  BUX Token BUX | US$0,004405 | 11,91% | -4,24% | US$255.054 | US$589,46 | 57.904.773 BUX |
| 1931 |  CyberVein CVT | US$0,0002399 | 2,31% | -0,62% | US$254.362 | US$27.263,42 | 1.060.404.496 CVT |
| 1932 |  Helmet.insure HELMET | US$0,005883 | 2,31% | 6,04% | US$253.858 | US$72,30 | 43.152.091 HELMET |
| 1933 |  Davis Cup Fan Token DAVIS | US$0,4644 | 3,18% | 15,01% | US$253.629 | US$302,28 | 546.124 DAVIS |
| 1934 |  X X | US$0,0000002749 | 6,30% | 138,17% | US$253.726 | US$27.258,91 | 922.963.988.813 X |
| 1935 |  Stake DAO SDT | US$0,3526 | -0,76% | -1,00% | US$249.887 | US$12.568,48 | 708.604 SDT |
| 1936 |  Traxx TRAXX | US$0,005598 | 0,51% | 5,67% | US$251.043 | US$114.177 | 44.845.574 TRAXX |
| 1937 |  Safex Cash SFX | US$0,0008000 | -11,11% | -20,02% | US$248.114 | US$35,88 | 310.141.705 SFX |
| 1938 |  Tidal Finance TIDAL | US$0,0002860 | 0,21% | 11,12% | US$247.447 | US$99.799,95 | 865.226.229 TIDAL |
| 1939 |  ACoconut AC | US$0,09185 | 0,01% | 11,98% | US$244.473 | - | 2.661.650 AC |
| 1940 |  DeHive DHV | US$0,06101 | -4,13% | 11,28% | US$245.229 | US$33.660,31 | 4.019.375 DHV |
| 1941 |  Peruvian National Football Team Fan Token FPFT | US$0,01090 | -5,17% | -3,73% | US$247.302 | US$52.104,17 | 22.679.998 FPFT |
| 1942 |  Universidad de Chile Fan Token UCH | US$0,2095 | -7,17% | 6,78% | US$243.519 | US$564,90 | 1.162.424 UCH |
| 1943 |  Silva Token SILVA | US$0,000000000145 | 2,32% | 8,15% | US$242.414 | US$140,62 | 1.669.960.531.442.310 SILVA |
| 1944 |  Hunter Token / Digital Arms HNTR | US$0,001584 | -1,24% | -3,32% | US$241.852 | US$50.223,63 | 152.685.467 HNTR |
| 1945 |  Moonft MTC | US$0,7220 | 1,58% | -0,20% | US$238.263 | US$176.112 | 329.999 MTC |
| 1946 |  BLink BLINK | US$0,001280 | 0,92% | 0,65% | US$235.971 | US$29,40 | 184.347.125 BLINK |
| 1947 |  yieldwatch WATCH | US$0,01199 | 0,74% | 6,28% | US$235.849 | US$33,84 | 19.675.544 WATCH |
| 1948 |  Empty Set Dollar ESD | US$0,0005277 | 0,15% | -3,42% | US$235.341 | - | 446.012.145 ESD |
| 1949 |  Blockzero Labs XIO | US$0,006422 | -2,78% | 2,20% | US$234.982 | US$119,64 | 36.592.410 XIO |
| 1950 |  Cook Finance COOK | US$0,0002659 | 3,49% | -3,26% | US$232.291 | US$83.893,17 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.