Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CZ THE GOAT CZGOAT | US$0,0006820 | 2,38% | 4,03% | US$561.936 | US$93.939,88 | 824.000.000 CZGOAT |
| 1752 |  Chain of Legends CLEG | US$0,004710 | 0,77% | 11,33% | US$549.606 | US$6.635,92 | 116.697.773 CLEG |
| 1753 |  KCCPAD KCCPAD | US$0,004068 | -4,97% | -11,07% | US$553.869 | US$13,61 | 136.144.011 KCCPAD |
| 1754 |  CryptoZoon ZOON | US$0,0007747 | -3,07% | 7,92% | US$553.060 | US$62.597,59 | 713.863.494 ZOON |
| 1755 |  Azbit AZ | US$0,000007892 | 3,55% | 7,02% | US$550.497 | US$14,09 | 69.750.302.117 AZ |
| 1756 |  AtromG8 AG8 | US$0,01296 | -26,61% | -10,15% | US$544.321 | US$1.649,91 | 42.000.000 AG8 |
| 1757 |  ISLAMICOIN ISLAMI | US$0,0001885 | 1,02% | -20,05% | US$543.919 | US$20.090,60 | 2.885.348.769 ISLAMI |
| 1758 |  blockbank BBANK | US$0,002513 | 3,78% | -9,26% | US$531.701 | US$1.688,60 | 211.561.980 BBANK |
| 1759 |  Alanyaspor Fan Token ALA | US$0,5380 | 0,02% | 3,92% | US$528.963 | US$23.206,61 | 983.258 ALA |
| 1760 |  DIGG DIGG | US$915,85 | -1,30% | -7,51% | US$525.629 | US$23.912,86 | 574 DIGG |
| 1761 |  Loser Coin LOWB | US$0,000008588 | 0,25% | 1,42% | US$517.856 | US$23.003,44 | 60.296.840.158 LOWB |
| 1762 |  CyberFi Token CFi | US$0,2166 | 10,59% | 2,75% | US$519.792 | US$27.560,79 | 2.400.000 CFi |
| 1763 |  Neurashi NEI | US$0,01388 | -10,38% | -4,57% | US$528.100 | US$1.962.768 | 38.049.122 NEI |
| 1764 |  Kripto koin KRIPTO | US$0,00009458 | 3,06% | -19,18% | US$512.563 | US$179.719 | 5.419.500.000 KRIPTO |
| 1765 |  Furucombo COMBO | US$0,01264 | 2,81% | 8,69% | US$512.704 | US$5.306,24 | 40.569.925 COMBO |
| 1766 |  STARSHIP STARSHIP | US$0,02700 | 0,55% | 6,53% | US$510.578 | US$1.604,64 | 18.908.258 STARSHIP |
| 1767 |  Roush Fenway Racing Fan Token ROUSH | US$0,5288 | 4,77% | 5,60% | US$510.017 | US$832,84 | 964.520 ROUSH |
| 1768 |  Voxel X Network VXL | US$0,002308 | -0,48% | -18,51% | US$508.654 | US$59.625,06 | 220.380.548 VXL |
| 1769 |  Finblox FBX | US$0,0005231 | -2,54% | 5,83% | US$504.707 | US$195.281 | 964.923.179 FBX |
| 1770 |  BeNFT Solutions BeAI | US$0,3720 | -4,88% | -7,64% | US$502.123 | US$425.275 | 1.349.790 BeAI |
| 1771 |  Sumokoin SUMO | US$0,009106 | 11,81% | 10,51% | US$535.924 | - | 58.854.064 SUMO |
| 1772 |  PlotX PLOT | US$0,007729 | 1,21% | 2,98% | US$512.592 | US$142.493 | 66.318.562 PLOT |
| 1773 |  Burency BUY | US$0,002583 | -0,91% | -1,06% | US$500.788 | US$53.163,81 | 193.878.224 BUY |
| 1774 |  Agatech AGATA | US$0,1132 | 0,82% | 18,45% | US$500.523 | US$7.573,91 | 4.420.928 AGATA |
| 1775 |  8PAY 8PAY | US$0,008326 | -2,63% | -17,42% | US$499.654 | US$6.284,31 | 60.010.875 8PAY |
| 1776 |  Portuma POR | US$0,0002481 | 1,63% | -10,47% | US$496.693 | US$165.908 | 2.001.819.052 POR |
| 1777 |  Crabada CRA | US$0,001400 | -3,47% | -20,72% | US$498.462 | US$788,42 | 355.983.565 CRA |
| 1778 |  Parachute PAR | US$0,0004972 | 2,01% | 11,52% | US$497.009 | - | 999.628.334 PAR |
| 1779 |  KISSAN KSN | US$0,07341 | -3,43% | -7,32% | US$489.792 | US$499.785 | 6.671.863 KSN |
| 1780 |  Tiger King Coin TKING | US$0,0000007578 | -10,90% | -19,30% | US$489.517 | US$209,34 | 645.999.263.731 TKING |
| 1781 |  Public Mint MINT | US$0,004628 | 0,00% | -3,69% | US$488.374 | - | 105.517.077 MINT |
| 1782 |  Etho Protocol ETHO | US$0,006248 | 10,06% | 23,89% | US$488.068 | US$68.729,85 | 78.120.192 ETHO |
| 1783 |  TNC Coin TNC | US$0,00008312 | 0,00% | -1,63% | US$486.364 | US$14,22 | 5.851.183.164 TNC |
| 1784 |  Zenfuse ZEFU | US$0,007471 | 6,62% | -12,05% | US$484.860 | US$98,93 | 64.899.301 ZEFU |
| 1785 |  Wall Street Games WSG | US$0,000000000549 | -8,07% | -18,60% | US$482.676 | US$92.594,14 | 878.419.639.082.371 WSG |
| 1786 |  Gemie GEM | US$0,004106 | 35,43% | -15,50% | US$482.894 | US$270.597 | 117.610.532 GEM |
| 1787 |  Goldcoin GLC | US$0,01116 | 0,72% | -22,16% | US$487.520 | US$9.287,21 | 43.681.422 GLC |
| 1788 |  Wizardia WZRD | US$0,003769 | -2,32% | -25,19% | US$478.365 | US$58.302,38 | 126.915.982 WZRD |
| 1789 |  Shib Original Vision SOV | US$0,000000004515 | 1,87% | 3,46% | US$479.249 | US$1.913,80 | 106.155.823.814.847 SOV |
| 1790 |  Base Protocol BASE | US$0,9921 | 1,14% | 4,43% | US$476.859 | - | 480.680 BASE |
| 1791 |  Baanx BXX | US$0,02402 | 5,97% | -4,71% | US$475.625 | US$15.984,29 | 19.798.721 BXX |
| 1792 |  Play Token PLAY | US$0,001896 | -2,87% | -7,10% | US$466.843 | US$478.671 | 246.238.677 PLAY |
| 1793 |  HanChain HAN | US$0,03920 | 0,52% | -1,75% | US$467.771 | US$203.027 | 11.932.994 HAN |
| 1794 |  PlanetWatch PLANETS | US$0,001458 | 7,30% | 0,07% | US$465.493 | US$46.250,72 | 319.244.116 PLANETS |
| 1795 |  OpenBlox OBX | US$0,0001794 | 0,63% | -8,90% | US$465.482 | US$4.740,82 | 2.594.333.333 OBX |
| 1796 |  TrueFeedBack TFBX | US$0,0001249 | 0,68% | 8,52% | US$457.460 | US$26.657,88 | 3.661.430.200 TFBX |
| 1797 |  Ziktalk ZIK | US$0,001000 | 25,02% | 0,09% | US$455.322 | US$419,93 | 455.257.321 ZIK |
| 1798 |  The Unfettered Ecosystem SOULS | US$0,001647 | -20,77% | -79,94% | US$454.194 | US$266.517 | 275.833.817 SOULS |
| 1799 |  RaceFi RACEFI | US$0,009739 | -19,75% | 4,87% | US$449.807 | US$707,84 | 46.185.335 RACEFI |
| 1800 |  Brokoli Network BRKL | US$0,008389 | 24,65% | 21,82% | US$448.580 | US$99.509,16 | 53.472.622 BRKL |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.