Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ubex UBEX | US$0,00005469 | -9,64% | 16,34% | US$180.805 | US$33,37 | 3.306.258.739 UBEX |
| 2002 |  hiCLONEX HICLONEX | US$0,003551 | -4,54% | 0,38% | US$180.083 | US$108.895 | 50.715.000 HICLONEX |
| 2003 |  X-CASH XCASH | US$0,000002849 | -37,42% | -9,58% | US$178.974 | US$625,21 | 62.820.378.619 XCASH |
| 2004 |  Oxygen OXY | US$0,004393 | -1,94% | -25,08% | US$178.764 | US$122.517 | 40.689.415 OXY |
| 2005 |  GoWithMi GMAT | US$0,00006509 | -0,29% | -0,49% | US$177.274 | US$30.516,26 | 2.723.550.000 GMAT |
| 2006 |  Jarvis Network JRT | US$0,006084 | 0,45% | 7,56% | US$176.480 | US$209,31 | 29.005.880 JRT |
| 2007 |  LiteDoge LDOGE | US$0,00001072 | 1,96% | 3,01% | US$176.093 | - | 16.422.580.992 LDOGE |
| 2008 |  Apollon Limassol APL | US$0,4367 | 4,80% | 6,04% | US$176.412 | US$735,82 | 404.010 APL |
| 2009 |  CoTrader COT | US$0,000008773 | 0,45% | -9,53% | US$175.454 | - | 20.000.000.000 COT |
| 2010 |  Cyclub CYCLUB | US$0,0001317 | 5,90% | 1,60% | US$173.106 | US$1.447,03 | 1.314.294.423 CYCLUB |
| 2011 |  TripCandy CANDY | US$0,0008250 | 0,00% | 2,97% | US$172.741 | US$1,72 | 209.382.822 CANDY |
| 2012 |  Golff GOF | US$0,01728 | -1,14% | -5,57% | US$172.785 | US$21.176,95 | 9.999.338 GOF |
| 2013 |  The HUSL HUSL | US$0,01663 | -10,08% | -11,85% | US$172.586 | US$24.121,83 | 10.379.879 HUSL |
| 2014 |  Plasma Finance PPAY | US$0,001396 | 77,04% | 2,63% | US$171.837 | US$1.417,73 | 123.116.295 PPAY |
| 2015 |  Lead Wallet LEAD | US$0,0003393 | -1,33% | 13,86% | US$171.457 | US$39,28 | 505.310.846 LEAD |
| 2016 |  Tachyon Protocol IPX | US$0,0006355 | -6,88% | -13,08% | US$169.584 | US$2.570,96 | 266.858.531 IPX |
| 2017 |  IDRX IDRX | US$0,00006373 | 0,04% | -0,59% | US$169.241 | US$3.365,04 | 2.655.610.939 IDRX |
| 2018 |  Atlas Protocol ATP | US$0,00006484 | 4,82% | 1,76% | US$167.023 | US$30.447,57 | 2.576.066.703 ATP |
| 2019 |  DONASWAP DONA | US$0,000004151 | 1,01% | -0,72% | US$165.955 | US$36.872,77 | 39.979.016.942 DONA |
| 2020 |  Deutsche eMark DEM | US$0,003094 | 1,66% | 19,77% | US$166.005 | US$1,55 | 53.653.541 DEM |
| 2021 |  SOHOTRN SOHOT | US$0,0002299 | -13,55% | -43,98% | US$165.138 | US$185.019 | 718.196.192 SOHOT |
| 2022 |  ChronoBase TIK | US$0,4140 | 0,94% | 2,79% | US$165.819 | - | 400.522 TIK |
| 2023 |  hiBEANZ HIBEANZ | US$0,0009991 | 3,42% | -0,06% | US$165.577 | US$129.032 | 165.727.000 HIBEANZ |
| 2024 |  Pawtocol UPI | US$0,0006341 | -4,55% | -4,87% | US$163.550 | US$75.500,01 | 257.924.377 UPI |
| 2025 |  Evedo EVED | US$0,01040 | 0,00% | 0,65% | US$163.055 | - | 15.678.468 EVED |
| 2026 |  Mytheria MYRA | US$0,008640 | 3,63% | 21,32% | US$163.278 | US$17.860,98 | 18.898.630 MYRA |
| 2027 |  ShredN SHRED | US$0,7735 | 1,60% | -0,20% | US$162.445 | US$32.475,47 | 210.000 SHRED |
| 2028 |  Galaxy Fight Club GCOIN | US$0,01120 | 0,22% | 5,06% | US$161.043 | US$18.054,53 | 14.384.463 GCOIN |
| 2029 |  GeoDB GEO | US$0,001939 | 3,27% | -11,93% | US$160.272 | US$149,37 | 82.641.419 GEO |
| 2030 |  hiENS4 HIENS4 | US$0,001174 | 8,24% | 24,09% | US$163.783 | US$138.347 | 139.509.000 HIENS4 |
| 2031 |  Sakura SKU | US$0,002970 | 3,78% | 5,88% | US$157.405 | US$20.582,09 | 53.000.000 SKU |
| 2032 |  hiRENGA HIRENGA | US$0,0005527 | 5,82% | 12,37% | US$157.432 | US$105.537 | 284.850.000 HIRENGA |
| 2033 |  ROCKI ROCKI | US$0,01954 | 3,57% | -25,21% | US$157.421 | US$55.451,31 | 8.057.237 ROCKI |
| 2034 |  EasyFi EZ | US$0,02413 | 2,15% | -1,92% | US$153.783 | US$27.273,81 | 6.373.615 EZ |
| 2035 |  EarthFund 1EARTH | US$0,002112 | 16,45% | 16,45% | US$153.689 | US$90.371,03 | 72.754.338 1EARTH |
| 2036 |  Dynamix DYNA | US$0,000000000291 | 1,05% | 6,81% | US$152.517 | US$150,89 | 523.288.548.653.880 DYNA |
| 2037 |  Metaverse VR MEVR | US$0,004562 | 3,36% | 6,16% | US$154.103 | US$27.020,45 | 33.779.566 MEVR |
| 2038 |  The Crypto Prophecies TCP | US$0,001279 | -1,90% | 10,78% | US$149.394 | US$32.002,12 | 116.782.511 TCP |
| 2039 |  Polinate POLI | US$0,0009317 | 20,54% | 17,52% | US$143.752 | US$19.992,02 | 154.294.330 POLI |
| 2040 |  Neutra Finance NEU | US$0,1917 | 0,26% | 5,36% | US$149.641 | US$3,60 | 780.528 NEU |
| 2041 |  UBD Network UBDN | US$1,95 | -0,14% | -65,32% | US$149.196 | US$1.041.482 | 76.496 UBDN |
| 2042 |  Orion Money ORION | US$0,001563 | 10,61% | 15,37% | US$148.512 | US$24.055,44 | 95.000.673 ORION |
| 2043 |  Novara Calcio Fan Token NOV | US$0,3483 | -1,09% | 6,77% | US$148.080 | US$306,14 | 425.135 NOV |
| 2044 |  Playcent PCNT | US$0,004028 | -0,47% | -0,22% | US$147.596 | US$36.746,28 | 36.645.236 PCNT |
| 2045 |  Alpha Token A | US$0,004232 | 2,04% | -22,12% | US$146.980 | - | 34.731.759 A |
| 2046 |  Education Ecosystem LEDU | US$0,0006204 | 1,79% | 1,01% | US$146.853 | - | 236.710.413 LEDU |
| 2047 |  Mochi Market MOMA | US$0,003694 | -2,19% | -6,12% | US$145.220 | US$27.341,88 | 39.311.982 MOMA |
| 2048 |  WagyuSwap WAG | US$0,002667 | 0,19% | -15,58% | US$144.448 | US$35.318,21 | 54.165.358 WAG |
| 2049 |  hiSAND33 HISAND33 | US$0,006870 | 0,74% | 5,34% | US$144.050 | US$117.226 | 20.968.000 HISAND33 |
| 2050 |  ADreward AD | US$0,00001676 | 19,54% | 6,81% | US$143.640 | US$203.580 | 8.571.666.674 AD |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.