Data Historis Harga Kripto 24/02/2024
Daftar harga kripto yang direkam pada tanggal 24/02/2024, mencakup 8.837 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Rigel Protocol RGP | US$0,01486 | 2,97% | -11,25% | US$37.080 | US$23,13 | 2.495.012 RGP |
| 2202 |  Supreme Finance HYPE | US$0,00002440 | 1,25% | 11,88% | US$36.599 | US$67.799,98 | 1.500.000.000 HYPE |
| 2203 |  TotemFi TOTM | US$0,005948 | 0,01% | -0,03% | US$36.364 | - | 6.113.675 TOTM |
| 2204 |  Kcash KCASH | US$0,00008100 | 0,01% | -0,03% | US$36.085 | - | 445.499.083 KCASH |
| 2205 |  Atmos ATMOS | US$0,0005724 | 1,52% | -0,20% | US$35.899 | US$29,09 | 62.717.622 ATMOS |
| 2206 |  MMOCoin MMO | US$0,0005135 | 17,11% | -25,14% | US$35.193 | US$387,72 | 68.531.894 MMO |
| 2207 |  Ormeus Cash OMC | US$0,0001800 | 0,02% | -0,03% | US$34.268 | - | 190.398.627 OMC |
| 2208 |  NuriFootBall NRFB | US$0,0001640 | -7,23% | 24,20% | US$34.125 | US$30.750,77 | 208.080.000 NRFB |
| 2209 |  ALL BEST ICO ALLBI | US$0,00002392 | -28,87% | -36,65% | US$33.021 | US$668,68 | 1.380.266.549 ALLBI |
| 2210 |  Flixxo FLIXX | US$0,0003963 | 0,45% | 24,03% | US$33.421 | US$57,68 | 84.323.675 FLIXX |
| 2211 |  Shackleford SHACK | US$0,03475 | 0,00% | -3,34% | US$33.118 | US$7.604,02 | 953.101 SHACK |
| 2212 |  Lucretius LUC | US$0,0001327 | 7,85% | 45,32% | US$32.506 | US$19.100,89 | 244.923.666 LUC |
| 2213 |  TrezarCoin TZC | US$0,0001031 | 1,63% | -0,23% | US$31.891 | US$20,70 | 309.322.775 TZC |
| 2214 |  POLKARARE PRARE | US$0,002775 | -2,03% | 1,65% | US$31.590 | US$28.570,57 | 11.383.253 PRARE |
| 2215 |  Azuki AZUKI | US$0,002779 | -0,09% | 7,96% | US$31.358 | US$12,61 | 11.284.984 AZUKI |
| 2216 |  ClassicDoge XDOGE | US$0,000002043 | 0,00% | -3,59% | US$30.998 | - | 15.170.955.963 XDOGE |
| 2217 |  Polis POLIS | US$0,003094 | 1,66% | -0,19% | US$30.421 | - | 9.831.891 POLIS |
| 2218 |  SparkPoint Fuel SFUEL | US$0,001062 | -0,28% | -12,57% | US$30.128 | US$322,19 | 28.373.956 SFUEL |
| 2219 |  BetU BETU | US$0,0002679 | 0,89% | -26,34% | US$28.830 | US$247,52 | 107.608.038 BETU |
| 2220 |  Rage Fan RAGE | US$0,0004848 | 0,84% | -7,58% | US$27.498 | US$19.464,28 | 56.719.938 RAGE |
| 2221 |  Ormeus Ecosystem ECO | US$0,00001217 | -92,10% | 43,76% | US$27.151 | US$3.181,61 | 2.230.453.136 ECO |
| 2222 |  Archimedes Finance ARCH | US$0,2733 | -0,26% | -87,92% | US$26.513 | US$893,30 | 97.024 ARCH |
| 2223 |  Uptrennd 1UP | US$0,00006601 | 1,52% | -0,20% | US$26.499 | US$25,79 | 401.460.369 1UP |
| 2224 |  Tapx TAP | US$0,001023 | 0,02% | 0,02% | US$26.307 | - | 25.712.354 TAP |
| 2225 |  Neutron NTRN | US$0,0006638 | 0,00% | 55,87% | US$25.968 | - | 39.121.694 NTRN |
| 2226 |  CryptoBonusMiles CBM | US$0,000005178 | 0,00% | 0,21% | US$25.884 | - | 4.999.088.401 CBM |
| 2227 |  Jigstack STAK | US$0,00001440 | 0,01% | -28,38% | US$25.571 | - | 1.775.763.939 STAK |
| 2228 |  Alphr finance ALPHR | US$0,01480 | 4,47% | -14,11% | US$25.586 | US$32.407,34 | 1.729.085 ALPHR |
| 2229 |  Goose Finance EGG | US$0,01414 | -0,46% | -0,57% | US$24.823 | US$35.487,01 | 1.755.130 EGG |
| 2230 |  BlueSale Finance BLS | US$0,01588 | -13,60% | -15,46% | US$24.658 | US$78,30 | 1.552.749 BLS |
| 2231 |  MDtoken MDTK | US$0,005900 | 1,55% | 4,43% | US$24.234 | - | 4.107.112 MDTK |
| 2232 |  PYRO Network PYRO | US$0,00002992 | 2,40% | 7,38% | US$23.434 | - | 783.213.279 PYRO |
| 2233 |  BoutsPro BOUTS | US$0,0003051 | 1,89% | 1,70% | US$23.372 | - | 76.615.188 BOUTS |
| 2234 |  UNICORN Token UNI | US$0,0002114 | 1,52% | -0,20% | US$22.604 | US$7,14 | 106.912.509 UNI |
| 2235 |  Tokenbox TBX | US$0,001969 | 1,72% | 0,73% | US$22.128 | - | 11.235.451 TBX |
| 2236 |  MELX MEL | US$0,001088 | 0,01% | -0,03% | US$22.087 | - | 20.300.314 MEL |
| 2237 |  Asch XAS | US$0,0002240 | -10,75% | 0,87% | US$20.911 | - | 93.355.331 XAS |
| 2238 |  Genesis Worlds GENESIS | US$0,0001404 | 113,94% | -77,89% | US$21.821 | US$987,72 | 155.446.880 GENESIS |
| 2239 |  Nitro Network NCash | US$0,000002978 | -5,63% | -10,70% | US$21.811 | US$192,80 | 7.325.209.699 NCash |
| 2240 |  UniFarm UFARM | US$0,0005668 | 0,80% | 7,20% | US$21.753 | US$102,65 | 38.375.919 UFARM |
| 2241 |  Knit Finance KFT | US$0,004370 | 1,99% | 4,72% | US$21.413 | US$23.549,98 | 4.900.000 KFT |
| 2242 |  YouSUI XUI | US$0,008820 | 5,09% | -3,83% | US$21.430 | US$70.583,88 | 2.429.589 XUI |
| 2243 |  AquariusCoin ARCO | US$0,004678 | 1,48% | -6,40% | US$21.209 | - | 4.533.874 ARCO |
| 2244 |  Beer Money BEER | US$0,0005429 | -29,02% | -43,88% | US$21.173 | US$351,22 | 38.999.999 BEER |
| 2245 |  Gem Exchange and Trading GXT | US$0,0002500 | 2,11% | 19,48% | US$20.882 | US$810,31 | 83.529.286 GXT |
| 2246 |  Crypto Sports Network CSPN | US$0,007500 | -5,78% | 9,78% | US$20.531 | US$279,74 | 2.737.526 CSPN |
| 2247 |  Smoothy SMTY | US$0,003961 | -0,37% | -5,38% | US$20.160 | US$137.171 | 5.089.773 SMTY |
| 2248 |  Step Hero HERO | US$0,001553 | 2,70% | -15,50% | US$20.114 | US$28.546,42 | 12.951.109 HERO |
| 2249 |  CorionX CORX | US$0,0001531 | -1,79% | -2,54% | US$19.883 | US$49,34 | 129.910.129 CORX |
| 2250 |  Warena RENA | US$0,002655 | -2,25% | 0,51% | US$18.222 | US$26.380,90 | 6.862.242 RENA |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.